Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4,96 | 5,00 | 4,92 | 0,00 | 0,00% | 85,60K | 06:38:00 | ||
Aesthetic Connect PCL | 11,90 | 12,90 | 11,80 | -0,90 | -7,03% | 1,96M | 06:38:00 | ||
After You Public | 9,05 | 9,10 | 8,95 | +0,11 | +1,23% | 820,30K | 06:38:00 | ||
Aira Capital | 1,640 | 1,660 | 1,450 | 0,000 | 0,00% | 0 | 03/05 | ||
Aira Factoring | 0,69 | 0,73 | 0,69 | -0,02 | -2,82% | 27,10K | 06:11:00 | ||
Akkhie Prakarn | 0,880 | 0,880 | 0,870 | 0,000 | 0,00% | 118,60K | 06:38:00 | ||
All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0,880 | 0,910 | 0,880 | -0,020 | -2,22% | 12,23M | 06:38:00 | ||
AMA Marine | 4,30 | 4,38 | 4,30 | -0,04 | -0,92% | 314,10K | 06:38:00 | ||
AppliCAD PCL | 2,32 | 2,36 | 2,32 | 0,00 | 0,00% | 77,40K | 06:38:00 | ||
Applied DB | 0,84 | 0,87 | 0,82 | -0,01 | -1,18% | 70,40K | 06:25:00 | ||
Arinsiri Land | 2,10 | 2,12 | 2,08 | 0,00 | 0,00% | 31,80K | 06:38:00 | ||
ARIP | 0,73 | 0,75 | 0,73 | 0,00 | 0,00% | 341,40K | 06:38:00 | ||
Arrow Syndicate | 6,30 | 6,35 | 6,30 | 0,00 | 0,00% | 89,10K | 06:38:00 | ||
Asia Biomass | 1,37 | 1,38 | 1,34 | +0,01 | +0,74% | 55,50K | 06:26:00 | ||
Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1,36 | 1,37 | 1,35 | -0,01 | -0,73% | 152,40K | 06:29:00 | ||
Asian Palm Oil PCL | 2,12 | 2,12 | 1,97 | +0,12 | +6,00% | 29,45M | 06:38:00 | ||
ASN Broker | 2,08 | 2,08 | 2,06 | 0,00 | 0,00% | 0,70K | 06:11:00 | ||
Asset Five | 3,440 | 3,520 | 3,420 | +0,040 | +1,18% | 2,69M | 06:38:00 | ||
ATP30 | 0,940 | 0,970 | 0,940 | -0,010 | -1,05% | 605,60K | 06:38:00 | ||
Bangkok Sheet Metal | 2,880 | 2,900 | 2,820 | +0,020 | +0,70% | 807,90K | 06:38:00 | ||
Beryl 8 Plus PCL | 24,00 | 25,50 | 24,00 | -0,90 | -3,61% | 3,15M | 06:38:00 | ||
BGT | 0,72 | 0,74 | 0,69 | +0,02 | +2,86% | 212,30K | 06:38:00 | ||
Bioscience Animal Health PCL | 3,32 | 3,38 | 3,24 | -0,02 | -0,60% | 105,20K | 06:38:00 | ||
Bless Asset PCL | 0,59 | 0,61 | 0,59 | 0,00 | 0,00% | 137,50K | 06:38:00 | ||
Bluebik PCL | 45,00 | 52,25 | 44,50 | -6,50 | -12,62% | 1,53M | 06:38:00 | ||
BlueVenture PCL | 5,10 | 5,15 | 4,90 | +0,22 | +4,51% | 2,37M | 06:38:00 | ||
Boutique | 1,11 | 1,19 | 1,08 | +0,01 | +0,91% | 10,20K | 04:34:00 | ||
BPS Technology PCL | 0,93 | 0,94 | 0,91 | -0,01 | -1,06% | 8,07M | 06:38:00 | ||
Brooker | 0,53 | 0,54 | 0,50 | +0,03 | +6,00% | 39,99M | 06:38:00 | ||
BT Wealth | 0,25 | 0,25 | 0,24 | -0,01 | -3,85% | 912,60K | 06:38:00 | ||
BuilderSmart | 2,54 | 2,54 | 2,48 | 0,00 | 0,00% | 7,10K | 06:38:00 | ||
Business Online | 8,650 | 8,650 | 8,500 | +0,100 | +1,17% | 126,80K | 06:38:00 | ||
C Panel PCL | 5,85 | 5,85 | 5,80 | 0,00 | 0,00% | 45,50K | 06:38:00 | ||
CAZ Thailand | 3,820 | 3,860 | 3,680 | +0,060 | +1,60% | 53,80K | 06:38:00 | ||
Chamni's Eye PCL | 4,12 | 4,18 | 4,12 | -0,06 | -1,44% | 91,30K | 06:38:00 | ||
Chewathai | 0,47 | 0,48 | 0,47 | -0,01 | -2,08% | 154,00K | 06:38:00 | ||
Chiangmai Rimdoi | 0,45 | 0,45 | 0,43 | 0,00 | 0,00% | 24,00K | 04:24:00 | ||
Chic Republic PCL | 0,58 | 0,58 | 0,56 | -0,01 | -1,69% | 251,40K | 06:18:00 | ||
Cho Thavee | 0,11 | 0,12 | 0,11 | -0,01 | -8,33% | 5,27M | 06:38:00 | ||
Chow Steel | 2,620 | 2,620 | 2,540 | 0,000 | 0,00% | 141,50K | 06:38:00 | ||
CI Group | 0,06 | 0,07 | 0,06 | -0,01 | -14,29% | 5,00M | 06:38:00 | ||
CMO | 0,990 | 1,020 | 0,990 | 0,000 | 0,00% | 2,10M | 06:38:00 | ||
Comanche Intl | 3,800 | 3,840 | 3,780 | -0,040 | -1,04% | 151,90K | 06:38:00 | ||
CPR Gomu | 4,06 | 4,08 | 4,00 | -0,02 | -0,49% | 23,10K | 06:38:00 | ||
Delta Paint PCL | 2,60 | 2,60 | 2,56 | +0,06 | +2,36% | 104,40K | 06:28:00 | ||
Dental Corp | 3,36 | 3,42 | 3,36 | -0,04 | -1,18% | 699,10K | 06:38:00 | ||
Dexon Tech PCL | 2,10 | 2,20 | 2,10 | -0,08 | -3,67% | 122,10K | 06:38:00 | ||
Dhouse Pattana | 0,63 | 0,64 | 0,62 | 0,00 | 0,00% | 21,40K | 06:38:00 | ||
Dimet Siam | 0,23 | 0,24 | 0,22 | -0,01 | -4,17% | 860,80K | 06:22:00 | ||
DOD Biotech | 2,80 | 2,80 | 2,70 | +0,10 | +3,70% | 471,10K | 06:38:00 | ||
DV 8 | 0,43 | 0,43 | 0,42 | 0,00 | 0,00% | 1,10K | 06:13:00 | ||
E for L Aim | 0,19 | 0,19 | 0,18 | 0,00 | 0,00% | 1,54M | 06:38:00 | ||
East Coast Furnitech | 0,760 | 0,780 | 0,750 | -0,020 | -2,56% | 2,26M | 06:38:00 | ||
Eastern Technical Eng | 1,26 | 1,30 | 1,26 | -0,03 | -2,33% | 1,83M | 06:38:00 | ||
Eureka Design | 0,550 | 0,560 | 0,540 | 0,000 | 0,00% | 1,74M | 06:38:00 | ||
Euro Creations PCL | 6,85 | 6,85 | 6,75 | +0,10 | +1,48% | 292,30K | 06:38:00 | ||
Exotic Food | 30,75 | 31,50 | 30,50 | +0,75 | +2,50% | 2,09M | 06:38:00 | ||
Filter Vision | 0,82 | 0,83 | 0,82 | -0,01 | -1,20% | 47,80K | 06:38:00 | ||
Floyd | 1,140 | 1,210 | 0,830 | -0,020 | -1,72% | 655,40K | 06:38:00 | ||
Forth Smart Service | 6,00 | 6,10 | 6,00 | -0,05 | -0,83% | 785,50K | 06:38:00 | ||
Fortune Parts | 2,160 | 2,160 | 2,140 | +0,040 | +1,89% | 93,60K | 06:18:00 | ||
G Capital | 0,510 | 0,520 | 0,510 | 0,000 | 0,00% | 558,50K | 06:38:00 | ||
Genesis Fertility Center PCL | 10,60 | 10,70 | 10,50 | 0,00 | 0,00% | 177,20K | 06:38:00 | ||
Getabec | 0,76 | 0,77 | 0,73 | 0,00 | 0,00% | 490,00K | 06:11:00 | ||
Global Service Center | 1,48 | 1,55 | 1,48 | -0,01 | -0,67% | 1,40K | 06:38:00 | ||
Glory Forever PCL | 1,50 | 1,53 | 1,45 | +0,06 | +4,17% | 333,30K | 06:38:00 | ||
Green Tech Ventures PCL | 0,14 | 0,14 | 0,13 | +0,01 | +7,69% | 3,20M | 06:38:00 | ||
Harn Engineering Solutions | 2,240 | 2,240 | 2,180 | +0,040 | +1,82% | 215,30K | 06:38:00 | ||
Health Empire | 1,39 | 1,70 | 1,36 | +0,04 | +2,96% | 0,60K | 04:57:00 | ||
Healthlead PCL | 12,30 | 12,40 | 11,80 | +0,40 | +3,36% | 678,90K | 06:38:00 | ||
Home Pottery | 0,64 | 0,65 | 0,62 | +0,01 | +1,59% | 2,58M | 06:38:00 | ||
Hydrotek | 0,31 | 0,33 | 0,31 | 0,00 | 0,00% | 531,60K | 06:17:00 | ||
I I Group PCL | 8,45 | 8,50 | 8,35 | -0,15 | -1,74% | 175,80K | 06:38:00 | ||
I2 Enterprise PCL | 2,30 | 2,34 | 2,24 | +0,06 | +2,68% | 9,24M | 06:38:00 | ||
Index Intl | 0,90 | 0,92 | 0,88 | +0,02 | +2,27% | 158,10K | 06:38:00 | ||
Inter Pharma PCL | 6,70 | 7,30 | 6,35 | +0,83 | +14,08% | 1,99M | 06:38:00 | ||
Intermedical Care and Lab Hospital PCL | 6,65 | 6,65 | 6,60 | -0,05 | -0,75% | 49,30K | 06:23:00 | ||
International Network System PCL | 1,98 | 2,00 | 1,97 | -0,02 | -1,00% | 291,50K | 06:38:00 | ||
International Research | 0,66 | 0,67 | 0,66 | 0,00 | 0,00% | 117,50K | 06:38:00 | ||
Itthirit Nice Corporation PCL | 3,18 | 3,34 | 2,86 | +0,38 | +13,57% | 114,13M | 06:38:00 | ||
Jakpaisan Estate PCL | 1,26 | 1,26 | 1,24 | +0,02 | +1,61% | 32,10K | 05:11:00 | ||
JCK Hospitality | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 2,69M | 06:38:00 | ||
Jenkongklai PCL | 6,35 | 6,35 | 6,20 | +0,10 | +1,60% | 2,68M | 06:38:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2,94 | 2,96 | 2,80 | +0,14 | +5,00% | 2,98M | 06:38:00 | ||
Jubilee Enterprise | 15,90 | 16,00 | 15,80 | -0,10 | -0,63% | 138,10K | 06:38:00 | ||
K K Superstore Southern PCL | 1,82 | 1,88 | 1,82 | -0,04 | -2,15% | 8,60K | 06:38:00 | ||
K. W. Metal Work | 1,35 | 1,37 | 1,33 | +0,03 | +2,27% | 23,00K | 05:30:00 | ||
KC Metalsheet | 0,38 | 0,38 | 0,37 | 0,00 | 0,00% | 4,80K | 06:20:00 | ||
Kijcharoen Engineering Electric PCL | 7,20 | 7,25 | 6,95 | +0,20 | +2,86% | 610,40K | 06:38:00 | ||
King Gen PCL | 0,78 | 0,80 | 0,78 | -0,01 | -1,27% | 492,90K | 06:38:00 | ||
Kingsmen CMTI | 0,970 | 0,980 | 0,950 | -0,010 | -1,02% | 191,90K | 06:38:00 | ||
Klinique Medical Clinic PCL | 36,50 | 37,25 | 36,50 | -0,50 | -1,35% | 377,90K | 06:38:00 | ||
Knight Club Capital Asset | 2,00 | 2,18 | 1,90 | +0,08 | +4,17% | 994,80K | 06:38:00 | ||
KT Medical Service PCL | 2,56 | 2,60 | 2,46 | 0,00 | 0,00% | 82,60K | 06:38:00 | ||
Kumwell | 1,85 | 1,87 | 1,82 | -0,02 | -1,07% | 42,50K | 06:38:00 | ||
LDC Dental | 0,590 | 0,600 | 0,590 | -0,010 | -1,67% | 305,40K | 06:38:00 | ||
Lease IT | 1,17 | 1,20 | 1,15 | -0,02 | -1,68% | 332,80K | 06:38:00 | ||
Leo Global | 3,80 | 3,84 | 3,80 | 0,00 | 0,00% | 54,10K | 06:38:00 | ||
M Vision | 1,010 | 1,030 | 0,990 | +0,020 | +2,02% | 1,07M | 06:38:00 | ||
Maketowin Holding Public | 2,00 | 2,04 | 1,93 | +0,09 | +4,71% | 6,92M | 06:38:00 | ||
Market Connections Asia PCL | 2,86 | 2,88 | 2,66 | +0,20 | +7,52% | 20,34M | 06:38:00 | ||
Master Style PCL | 59,50 | 60,75 | 59,50 | 0,00 | 0,00% | 863,00K | 06:38:00 | ||
Masterkool Intl | 0,360 | 0,370 | 0,360 | -0,010 | -2,70% | 635,00K | 06:38:00 | ||
Megachem Thailand | 2,460 | 2,560 | 2,420 | +0,030 | +1,23% | 110,80K | 06:12:00 | ||
MEP Corporation PCL | 35,00 | 35,00 | 34,00 | +1,00 | +2,94% | 244,50K | 06:38:00 | ||
Meta | 0,130 | 0,140 | 0,120 | 0,000 | 0,00% | 12,34M | 06:38:00 | ||
Miss Grand International PCL | 25,75 | 26,75 | 24,80 | -0,75 | -2,83% | 3,65M | 06:38:00 | ||
Mitsib | 0,720 | 0,730 | 0,710 | 0,000 | 0,00% | 356,80K | 06:38:00 | ||
Moong Pattana Intl | 2,12 | 2,14 | 2,10 | +0,04 | +1,92% | 72,40K | 06:38:00 | ||
MORE Return | 0,08 | 0,09 | 0,07 | -0,01 | -11,11% | 21,90M | 06:38:00 | ||
Mudman | 1,740 | 1,750 | 1,280 | -0,030 | -1,69% | 20,80K | 06:12:00 | ||
Multibax | 3,200 | 3,260 | 3,140 | +0,060 | +1,91% | 133,00K | 06:38:00 | ||
NAT Absolute Tech PCL | 5,30 | 5,35 | 5,10 | +0,15 | +2,91% | 2,39M | 06:38:00 | ||
NCL Intl Logistics | 0,600 | 0,630 | 0,600 | -0,020 | -3,23% | 2,47M | 06:38:00 | ||
ND Rubber | 2,020 | 2,040 | 2,020 | 0,000 | 0,00% | 111,20K | 06:38:00 | ||
Netbay | 20,10 | 20,40 | 19,30 | +0,80 | +4,15% | 1,37M | 06:38:00 | ||
New Plus Knitting | 15,00 | 15,00 | 15,00 | +0,20 | +1,35% | 0,10K | 00:55:00 | ||
News Network | 0,02 | 0,03 | 0,01 | 0,00 | 0,00% | 496,19M | 06:38:00 | ||
Nforce Secure PCL | 14,80 | 14,90 | 14,20 | +0,30 | +2,07% | 434,90K | 06:38:00 | ||
Nutrition SC PCL | 14,20 | 14,50 | 14,10 | 0,00 | 0,00% | 3,50K | 06:17:00 | ||
PanelesMatic Solutions PCL | 1,89 | 1,93 | 1,88 | -0,01 | -0,53% | 367,20K | 06:38:00 | ||
Peer for You PCL | 0,46 | 0,49 | 0,45 | 0,00 | 0,00% | 20,31M | 06:38:00 | ||
Peerapat | 1,98 | 1,99 | 1,82 | +0,18 | +10,21% | 3,01M | 06:38:00 | ||
Phol Dhanya | 2,640 | 2,660 | 2,620 | +0,020 | +0,76% | 61,80K | 06:11:00 | ||
Pico | 4,94 | 4,94 | 4,74 | +0,02 | +0,41% | 1,50K | 06:27:00 | ||
Pilatus Marine PCL | 0,81 | 0,81 | 0,78 | +0,02 | +2,53% | 1,62M | 06:38:00 | ||
Pioneer Motor | 1,490 | 1,500 | 1,470 | 0,000 | 0,00% | 306,60K | 06:38:00 | ||
Planet Communication | 0,640 | 0,650 | 0,620 | +0,010 | +1,59% | 68,70K | 06:29:00 | ||
Porn Prom Metal | 1,92 | 1,92 | 1,84 | +0,06 | +3,23% | 1,07M | 06:38:00 | ||
Power Solution Tech | 0,60 | 0,64 | 0,50 | +0,10 | +20,00% | 244,90M | 06:38:00 | ||
Practical Solution PCL | 5,35 | 5,50 | 4,40 | +0,85 | +18,89% | 11,38M | 06:38:00 | ||
Premier Tank PCL | 1,75 | 1,75 | 1,72 | +0,01 | +0,57% | 30,50K | 06:21:00 | ||
President Automobile Industries PCL | 1,67 | 1,70 | 1,66 | 0,00 | 0,00% | 466,50K | 06:38:00 | ||
Primo Service Solutions PCL | 14,70 | 15,00 | 14,40 | +0,30 | +2,08% | 465,70K | 06:38:00 | ||
Prodigy | 2,560 | 2,580 | 2,560 | +0,040 | +1,59% | 55,10K | 06:29:00 | ||
Proen PCL | 1,85 | 1,87 | 1,84 | 0,00 | 0,00% | 314,20K | 06:38:00 | ||
Project Planning Service | 0,41 | 0,42 | 0,41 | -0,02 | -4,65% | 277,10K | 06:38:00 | ||
Prosper Engineering PCL | 1,23 | 1,28 | 1,21 | +0,01 | +0,82% | 566,10K | 06:38:00 | ||
Proud Real Estate | 1,810 | 1,840 | 1,790 | 0,000 | 0,00% | 1,25M | 06:38:00 | ||
PSG Corporation | 0,62 | 0,64 | 0,60 | +0,02 | +3,33% | 27,11M | 06:38:00 | ||
QTCG PCL | 0,85 | 0,88 | 0,84 | 0,00 | 0,00% | 36,69M | 06:38:00 | ||
Qualitech | 2,90 | 2,90 | 2,90 | +0,00 | +0,00% | 2,90K | 02:18:00 | ||
Raja Ferry Port | 1,380 | 1,390 | 1,370 | 0,000 | 0,00% | 116,60K | 06:38:00 | ||
Rayong Wire | 0,510 | 0,530 | 0,510 | 0,000 | 0,00% | 194,90K | 06:38:00 | ||
Readyplanet PCL | 10,10 | 10,10 | 9,90 | 0,00 | 0,00% | 13,30K | 06:26:00 | ||
Rhom Bho Property | 4,38 | 4,48 | 4,30 | -0,02 | -0,45% | 142,70K | 06:38:00 | ||
S A F Special Steel PCL | 0,73 | 0,75 | 0,73 | -0,02 | -2,67% | 75,00K | 06:38:00 | ||
SAAM Energy | 7,85 | 7,85 | 7,75 | 0,00 | 0,00% | 0,70K | 05:50:00 | ||
Sahathai Printing and Packaging | 13,50 | 13,50 | 12,60 | +0,70 | +5,47% | 251,00K | 06:38:00 | ||
Saintmed PCL | 6,60 | 6,60 | 6,55 | 0,00 | 0,00% | 20,20K | 06:29:00 | ||
Salee Colour | 1,320 | 1,350 | 1,310 | -0,030 | -2,22% | 177,50K | 06:38:00 | ||
Salee Industry | 0,73 | 0,73 | 0,70 | +0,04 | +5,04% | 33,00K | 04:09:00 | ||
Sanko Diecasting | 1,41 | 1,44 | 1,41 | 0,00 | 0,00% | 278,30K | 06:38:00 | ||
SCL Motor Part PCL | 1,37 | 1,41 | 1,36 | 0,00 | 0,00% | 685,50K | 06:38:00 | ||
Selic Corp | 2,300 | 2,340 | 2,300 | +0,010 | +0,56% | 99,90K | 06:38:00 | ||
Sena J Property PCL | 0,50 | 0,51 | 0,50 | 0,00 | 0,00% | 792,00K | 06:38:00 | ||
SGF Capital PCL | 0,32 | 0,35 | 0,32 | -0,02 | -5,88% | 1,67M | 06:38:00 | ||
Sherwood Chemicals | 4,02 | 4,08 | 4,02 | +0,28 | +7,49% | 41,30K | 06:38:00 | ||
Shrinkflex | 3,92 | 3,94 | 3,86 | +0,02 | +0,51% | 63,20K | 05:52:00 | ||
Siam Wellness | 7,85 | 7,95 | 7,75 | +0,05 | +0,64% | 3,44M | 06:38:00 | ||
SiamEast Solutions | 0,820 | 0,820 | 0,810 | +0,010 | +1,23% | 477,00K | 06:38:00 | ||
Siamraj | 0,57 | 0,59 | 0,57 | -0,02 | -3,39% | 7,90K | 06:13:00 | ||
Silicon Craft Technology PCL | 4,84 | 4,84 | 4,80 | +0,04 | +0,83% | 218,90K | 06:38:00 | ||
Simat Tech | 1,280 | 1,280 | 1,240 | +0,020 | +1,59% | 73,00K | 06:38:00 | ||
Sirakorn PCL | 0,84 | 0,84 | 0,81 | +0,02 | +2,44% | 849,70K | 06:38:00 | ||
Sirisoft PCL | 7,20 | 7,40 | 7,20 | -0,05 | -0,69% | 57,80K | 06:38:00 | ||
Sivarom RE PCL | 1,41 | 1,41 | 1,39 | +0,01 | +0,71% | 166,90K | 06:38:00 | ||
Sky Tower | 0,07 | 0,08 | 0,07 | -0,01 | -12,50% | 1,20M | 06:38:00 | ||
Smart Concrete | 0,83 | 0,86 | 0,82 | -0,03 | -3,49% | 4,47M | 06:38:00 | ||
Sonic Interfreight | 1,55 | 1,57 | 1,53 | 0,00 | 0,00% | 1,74M | 06:38:00 | ||
SPVI | 2,980 | 3,000 | 2,960 | 0,000 | 0,00% | 74,50K | 06:38:00 | ||
STC Concrete Products PCL | 0,61 | 0,62 | 0,60 | +0,01 | +1,67% | 131,40K | 06:29:00 | ||
Stone One PCL | 2,36 | 2,40 | 2,32 | +0,06 | +2,61% | 14,88M | 06:38:00 | ||
Super Turtle PCL | 6,400 | 6,400 | 6,400 | 0,000 | 0,00% | 0 | 03/05 | ||
T S Flour Mill | 3,600 | 3,600 | 3,560 | +0,020 | +0,56% | 27,60K | 05:50:00 | ||
TAC Consumer | 5,25 | 5,30 | 5,20 | +0,09 | +1,74% | 5,57M | 06:38:00 | ||
Takuni Group | 1,03 | 1,07 | 1,03 | 0,00 | 0,00% | 2,96M | 06:38:00 | ||
Tapaco | 0,52 | 0,53 | 0,46 | +0,00 | +0,00% | 0 | 02/05 | ||
TBN Corporation PCL | 10,30 | 10,30 | 10,10 | +0,35 | +3,52% | 145,70K | 06:38:00 | ||
Techno Medical | 1,910 | 1,940 | 1,910 | -0,020 | -1,04% | 4,00K | 05:30:00 | ||
Teera Mongkol | 1,08 | 1,11 | 1,07 | -0,03 | -2,70% | 871,20K | 06:38:00 | ||
Terabyte Plus PCL | 2,66 | 2,66 | 2,56 | +0,10 | +3,91% | 10,91M | 06:38:00 | ||
Thai Enger Holding | 0,790 | 0,800 | 0,780 | -0,010 | -1,25% | 14,30K | 06:38:00 | ||
Thai Ha | 1,200 | 1,210 | 1,160 | 0,000 | 0,00% | 69,60K | 04:26:00 | ||
Thai Mitsuwa | 62,50 | 62,50 | 62,00 | 0,00 | 0,00% | 3,20K | 06:38:00 | ||
Thai Mui | 0,59 | 0,60 | 0,59 | -0,02 | -3,28% | 96,60K | 06:38:00 | ||
Thai Nakarin Hospital | 35,25 | 35,25 | 35,00 | -0,25 | -0,70% | 73,90K | 06:38:00 | ||
Thai Nondestructive | 0,18 | 0,18 | 0,17 | 0,00 | 0,00% | 46,70K | 06:38:00 | ||
Thai Parcel PCL | 1,43 | 1,45 | 1,43 | -0,02 | -1,38% | 59,00K | 06:38:00 | ||
Thai Plastic Industrial | 1,540 | 1,570 | 1,540 | 0,000 | 0,00% | 20,50K | 06:38:00 | ||
Thanapiriya | 3,360 | 3,400 | 3,360 | -0,060 | -1,75% | 337,00K | 06:38:00 | ||
Thanasiri | 1,620 | 1,670 | 1,610 | 0,000 | 0,00% | 4,90K | 06:38:00 | ||
Tirathai | 4,520 | 4,840 | 4,040 | +0,420 | +10,24% | 17,05M | 06:38:00 | ||
TMC Industrial | 1,46 | 1,50 | 1,25 | +0,03 | +2,10% | 7,62M | 06:38:00 | ||
TPC Power | 7,05 | 7,15 | 7,05 | 0,00 | 0,00% | 293,20K | 06:38:00 | ||
TQR PCL | 6,90 | 7,00 | 6,85 | -0,05 | -0,72% | 34,60K | 06:38:00 | ||
TRV Rubber Products PCL | 3,02 | 3,04 | 3,02 | 0,00 | 0,00% | 0,50K | 05:01:00 | ||
TV Direct | 0,34 | 0,34 | 0,33 | 0,00 | 0,00% | 172,50K | 06:21:00 | ||
TV Thunder | 0,49 | 0,51 | 0,47 | +0,02 | +4,26% | 1,38M | 06:38:00 | ||
Twenty Four Con and Supply PCL | 3,08 | 3,18 | 2,86 | -0,14 | -4,35% | 12,60M | 06:38:00 | ||
UBIS Asia | 1,92 | 1,94 | 1,86 | 0,00 | 0,00% | 21,00K | 06:38:00 | ||
Unimit Engineering | 1,77 | 1,77 | 1,75 | +0,01 | +0,57% | 222,90K | 06:38:00 | ||
Union Auction | 8,55 | 9,00 | 8,45 | -0,10 | -1,16% | 3,38M | 06:38:00 | ||
Union Petrochemical | 0,80 | 0,81 | 0,80 | 0,00 | 0,00% | 1,61M | 06:38:00 | ||
Unique Mining | 0,55 | 0,57 | 0,54 | 0,00 | 0,00% | 6,00K | 06:26:00 | ||
Utility Business Alliance PCL | 1,07 | 1,08 | 1,07 | 0,00 | 0,00% | 81,00K | 06:38:00 | ||
V L Enterprise | 1,150 | 1,160 | 1,140 | +0,010 | +0,88% | 769,30K | 06:38:00 | ||
Villa Kunalai Co | 1,59 | 1,67 | 1,59 | -0,01 | -0,63% | 148,40K | 06:38:00 | ||
Vintcom Tech | 3,420 | 3,420 | 3,360 | 0,000 | 0,00% | 64,50K | 06:38:00 | ||
Warrix Sport PCL | 5,70 | 5,80 | 5,55 | +0,15 | +2,70% | 2,00M | 06:38:00 | ||
Winner Group | 2,220 | 2,240 | 2,180 | +0,040 | +1,83% | 238,90K | 06:38:00 | ||
Winnergy Medical PCL | 2,54 | 2,54 | 2,52 | 0,00 | 0,00% | 24,90K | 06:38:00 | ||
YGGDRAZIL Group PCL | 7,00 | 7,05 | 6,90 | +0,10 | +1,45% | 1,61M | 06:38:00 | ||
Yong Concrete PCL | 2,04 | 2,04 | 2,02 | +0,04 | +2,00% | 232,80K | 06:38:00 | ||
Yuasa Battery | 10,20 | 10,20 | 10,00 | +0,10 | +0,99% | 21,10K | 06:38:00 | ||
Ziga Innovation | 2,500 | 2,560 | 2,460 | +0,040 | +1,63% | 4,73M | 06:38:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão