Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Atrasada | |
FDXMc2 | Eurex | EUR | Atrasada | |
FDXMc3 | Eurex | EUR | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,387 | +0,58% | 19,98M | 31/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8938 | +0,03% | 779,28K | 12:36:10 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4512 | +0,45% | 217,61K | 31/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | 0,19% | 352,00K | 12:36:10 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76,33 | +0,51% | 334,15K | 31/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0486 | +0,17% | 101,96K | 31/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,92 | 0,00% | 109,88K | 12:10:08 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,922 | +0,35% | 122,67K | 31/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,45 | 0,89% | 54,12K | 31/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 89,54 | +0,49% | 13,86K | 31/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,81 | +0,05% | 101,62K | 12:36:10 | ||
iShares Core DAX UCITS | GDAXIEX | 154,16 | -0,01% | 69,99K | 12:36:10 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,92 | 0,11% | 203,24K | 12:36:10 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | -0,61% | 30,19K | 31/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | 0,00% | 3,32K | 31/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,28 | 0,00% | 27,07K | 12:36:10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,00 | +0,53% | 12,22K | 31/05 | ||
Global X DAX Germany | DAX | 33,46 | +0,62% | 15,99K | 31/05 | ||
Deka DAX UCITS | ETFGDA. | 163,42 | -0,02% | 36,63K | 12:36:10 | ||
Vanguard Germany All Cap UCITS | VGER | 23,96 | -0,04% | 16,01K | 31/05 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.418 | -1,25% | 18,72K | 30/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 179,58 | -0,12% | 13,14K | 12:36:10 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.007,60 | +0,35% | 11,14K | 31/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,85 | +0,42% | 2,84K | 31/05 | ||
Lyxor UCITS LevDAX | LYY8 | 162,94 | -0,05% | 5,19K | 12:36:10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.837,00 | -0,01% | 0,37K | 31/05 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28,16 | +0,14% | 1,62K | 12:36:10 | ||
iShares Core DAX UCITS | GDAXIEX | 154,00 | -0,17% | 4,03K | 31/05 | ||
Deka DAX UCITS | ETFGDA. | 164,10 | +0,43% | 4,57K | 31/05 | ||
KSM 4D DAX 30 | KSMF53 | 6.511 | +0,31% | 0,80K | 30/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,13 | +0,21% | 5,21K | 31/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 169,98 | -0,11% | 1,00K | 31/05 | ||
iShares Core DAX UCITS | 0MLH | 153,88 | -0,06% | 0,08K | 31/05 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.842 | -0,62% | 2,23K | 30/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,28 | +0,28% | 0,38K | 12:36:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170,06 | -0,04% | 0,45K | 12:36:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 170,20 | +0,02% | 0,36K | 31/05 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.283,0 | -0,18% | 5,03K | 31/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,055 | -0,23% | 15,00K | 31/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,12 | -0,14% | 0,10K | 31/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.160 | -0,19% | 2,07K | 30/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 291,97 | -0,51% | 1,03K | 31/05 | ||
Lyxor UCITS LevDAX | LYXLEV. | 162,64 | -0,32% | 3,12K | 31/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 162,70 | -0,17% | 2,75K | 31/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.736 | -0,72% | 3,11K | 30/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.030 | 0,00% | 0,00K | 30/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 455,20 | +0,14% | 0,36K | 12:36:10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,18 | +0,20% | 0,21K | 31/05 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.170 | -0,98% | 0,62K | 30/05 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.080 | -1,71% | 0,49K | 30/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,46 | -0,53% | 3,70K | 31/05 | ||
iShares Core DAX UCITS | EXS1d | 154,10 | +0,00% | 0 | 30/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38.680,0 | -0,15% | 0,05K | 31/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154,08 | -0,13% | 0,13K | 31/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,82 | +0,11% | 137,00 | 31/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.485,0 | +0,02% | 0,15K | 31/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.838,0 | +0,24% | 0,03K | 31/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173,82 | 0,00% | 0 | 29/05 | ||
iShares Core DAX UCITS | GDAXIEX | 153,78 | -0,31% | 0,13K | 31/05 | ||
Deka DAX UCITS | ETFGDA. | 163,38 | +0,12% | 60,00 | 31/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 96,77 | -0,15% | 0,01K | 31/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,806 | -0,15% | 0 | 30/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 169,90 | +0,00% | 0 | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.136,72 | +0,00% | 0 | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,14 | -0,16% | 0,15K | 31/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 453,83 | -0,33% | 0,01K | 31/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,22 | +0,11% | 1,00 | 31/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154,14 | +0,12% | 41,00 | 31/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 291,87 | -0,51% | 0,04K | 31/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,16 | +0,09% | 0,00K | 31/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174,00 | -0,20% | 0,17K | 30/05 | ||
Deka DAX UCITS | ETFGDA. | 163,300 | +0,52% | 0,00K | 31/05 | ||
iShares Core DAX UCITS | GDAXIEX | 153,86 | +0,30% | 0,00K | 31/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,790 | +0,50% | 0,00K | 31/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | 0,00% | 0 | 20/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,24 | +0,38% | 1,00 | 31/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,70 | +0,28% | 1,00 | 31/05 | ||
iShares Core DAX UCITS | DE0593. | 60.100,00 | +0,55% | 0,01K | 30/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170,26 | +0,19% | 0 | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,34 | +0,53% | 12,00 | 31/05 | ||
Deka DAX UCITS | ETFGDA. | 163,06 | +0,09% | 0,00K | 31/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,78 | +0,36% | 1,00 | 31/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | -0,13% | 0,00K | 31/05 | ||
Deka DAX UCITS | EL4A | 163,54 | +0,20% | 0 | 30/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20.490,45 | 20.588,67 | 20.332,66 | +0,19 | +0,00% | 31/05 | ||
Long DAX x3 AR TR | 7.041,97 | 7.092,60 | 6.960,62 | -0,30 | 0,00% | 31/05 | ||
ShortDAX x2 TR | 101.059,51 | 101.837,60 | 100.575,20 | +19,47 | +0,02% | 12:38:59 | ||
Short DAX x3 AR TR | 23.278,23 | 23.547,06 | 23.110,90 | +5,46 | +0,02% | 31/05 | ||
Put/Call Ratio DAX | 2,03 | 4,15 | 0,55 | +0,18 | +9,78% | 12:30:51 | ||
LEVDAX X5 TR | 1.987,01 | 2.010,83 | 1.948,75 | -0,30 | -0,02% | 31/05 | ||
ShortDAX x3 EUR TR | 23.278,23 | 23.547,06 | 23.110,90 | +5,46 | +0,02% | 31/05 | ||
DAX x3 Levereged EUR TR | 7.041,97 | 7.092,60 | 6.960,62 | -0,30 | 0,00% | 31/05 | ||
Short DAX | 1.311,08 | 1.316,12 | 1.307,94 | +0,20 | +0,02% | 31/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão