Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
480,73 | 483,53 | 477,73 | +0,35% | 640,78K | xx.xx | ||
65,06 | 65,61 | 62,71 | +3,62% | 9,32M | xx.xx | ||
298,62 | 299,74 | 295,90 | +0,04% | 1,68M | xx.xx | ||
231,69 | 233,71 | 230,26 | -0,92% | 747,83K | xx.xx | ||
108,66 | 110,15 | 107,61 | -0,51% | 1,61M | xx.xx | ||
10,17 | 10,37 | 10,09 | -2,12% | 11,37M | xx.xx | ||
40,65 | 41,31 | 40,43 | -1,14% | 1,39M | xx.xx | ||
14,91 | 15,12 | 14,81 | -1,19% | 1,49M | xx.xx | ||
24,50 | 24,81 | 24,27 | -1,25% | 1,66M | xx.xx | ||
160,39 | 163,02 | 159,59 | +0,21% | 638,77K | xx.xx | ||
25,84 | 26,20 | 25,20 | -2,49% | 1,15M | xx.xx | ||
42,29 | 43,18 | 41,51 | -2,45% | 386,83K | xx.xx | ||
122,84 | 125,89 | 120,34 | -1,73% | 999,93K | xx.xx | ||
6,170 | 6,200 | 6,000 | -0,96% | 2,94M | xx.xx | ||
83,51 | 84,75 | 83,07 | -0,87% | 2,48M | xx.xx | ||
1,690 | 1,750 | 1,660 | -5,06% | 1,87M | xx.xx | ||
53,93 | 54,35 | 51,87 | +2,31% | 1,18M | xx.xx | ||
11,550 | 11,960 | 11,515 | -3,83% | 2,24M | xx.xx | ||
15,810 | 15,950 | 15,560 | -0,50% | 497,66K | xx.xx | ||
10,140 | 10,570 | 10,130 | -4,74% | 1,67M | xx.xx | ||
4,8700 | 5,0200 | 4,8200 | -0,20% | 11,44M | xx.xx | ||
7,00 | 7,02 | 6,90 | +0,43% | 689,9K | xx.xx | ||
49,50 | 49,77 | 48,50 | -0,24% | 1,42M | xx.xx | ||
62,11 | 63,08 | 61,42 | -0,93% | 4,65M | xx.xx | ||
63,92 | 64,01 | 60,84 | +3,72% | 3,3M | xx.xx | ||
5,83 | 5,93 | 5,69 | -2,51% | 2,35M | xx.xx | ||
112,91 | 113,10 | 111,43 | +0,19% | 641,87K | xx.xx | ||
80,06 | 81,23 | 78,84 | -1,57% | 85,12K | xx.xx | ||
1,820 | 1,875 | 1,780 | -0,55% | 1,6M | xx.xx | ||
4,800 | 5,010 | 4,740 | -4,76% | 2,69M | xx.xx | ||
23,20 | 23,43 | 22,35 | -0,39% | 932,07K | xx.xx | ||
135,45 | 136,05 | 134,14 | -0,59% | 432,8K | xx.xx | ||
14,400 | 14,890 | 13,500 | -4,32% | 17,28M | xx.xx | ||
1,760 | 1,840 | 1,730 | -4,86% | 6,56M | xx.xx | ||
28,13 | 28,27 | 27,77 | -0,85% | 609,76K | xx.xx | ||
9,380 | 9,490 | 9,110 | +0,97% | 521,86K | xx.xx | ||
6,670 | 7,650 | 6,490 | -11,66% | 1,15M | xx.xx | ||
277,59 | 280,00 | 268,07 | +0,21% | 418,08K | xx.xx | ||
15,91 | 15,95 | 15,74 | -0,50% | 338,24K | xx.xx | ||
6,24 | 6,67 | 6,23 | -4,00% | 1,13M | xx.xx | ||
46,25 | 46,85 | 45,90 | -2,69% | 3,8M | xx.xx | ||
4,0800 | 4,1100 | 3,9350 | +0,49% | 681,18K | xx.xx | ||
25,99 | 26,59 | 25,53 | -2,15% | 413,88K | xx.xx | ||
3,140 | 3,170 | 3,110 | -0,63% | 594,09K | xx.xx | ||
288,06 | 288,83 | 285,72 | +0,16% | 364,57K | xx.xx | ||
1.036,52 | 1.042,66 | 1.018,08 | +0,97% | 353,21K | xx.xx | ||
62,62 | 62,79 | 62,05 | -0,98% | 91,79K | xx.xx | ||
0,778 | 0,820 | 0,770 | -3,37% | 1,29M | xx.xx | ||
21,74 | 21,88 | 21,63 | -1,00% | 1,15M | xx.xx | ||
79,59 | 79,72 | 79,17 | +0,08% | 1,98M | xx.xx | ||
20,41 | 21,06 | 19,97 | -4,49% | 560,04K | xx.xx | ||
17,970 | 18,208 | 17,020 | +0,17% | 397,65K | xx.xx | ||
31,00 | 31,55 | 30,00 | -1,90% | 360,63K | xx.xx | ||
0,9596 | 1,0100 | 0,9405 | -4,04% | 6,54M | xx.xx | ||
1,630 | 1,695 | 1,610 | -4,12% | 595,75K | xx.xx | ||
44,11 | 45,88 | 44,00 | -5,69% | 804,77K | xx.xx | ||
35,81 | 36,45 | 35,53 | -2,95% | 837,67K | xx.xx | ||
4,47 | 4,67 | 4,43 | -4,49% | 1,01M | xx.xx | ||
20,97 | 21,47 | 20,69 | -3,76% | 915,88K | xx.xx | ||
20,58 | 21,11 | 20,39 | -3,43% | 511,74K | xx.xx | ||
3,770 | 3,808 | 3,510 | +1,07% | 1,16M | xx.xx | ||
8,16 | 8,40 | 8,06 | -3,20% | 6,4M | xx.xx | ||
4,890 | 5,200 | 4,860 | -6,86% | 540,58K | xx.xx | ||
67,77 | 69,28 | 66,57 | -0,94% | 636,04K | xx.xx | ||
7,17 | 7,24 | 7,03 | -0,97% | 776,97K | xx.xx | ||
2,820 | 3,000 | 2,770 | -5,05% | 1,22M | xx.xx | ||
39,05 | 41,00 | 38,16 | -9,44% | 4,11M | xx.xx | ||
17,22 | 17,90 | 17,12 | -3,15% | 67,48K | xx.xx | ||
40,49 | 40,53 | 39,76 | -0,34% | 274,07K | xx.xx | ||
6,350 | 6,530 | 6,260 | -2,16% | 4,06M | xx.xx | ||
8,48 | 8,75 | 8,39 | -1,17% | 301,75K | xx.xx | ||
5,75 | 6,08 | 5,11 | +14,09% | 4,78M | xx.xx | ||
1,465 | 1,470 | 1,430 | +0,34% | 306,62K | xx.xx | ||
12,00 | 12,14 | 11,40 | +4,35% | 1,38M | xx.xx | ||
5,650 | 5,720 | 5,155 | +5,61% | 2,87M | xx.xx | ||
26,19 | 26,47 | 26,15 | -0,83% | 356,57K | xx.xx | ||
10,6300 | 10,7500 | 10,4950 | -1,39% | 2,39M | xx.xx | ||
37,25 | 37,75 | 36,57 | -2,08% | 273,94K | xx.xx | ||
127,64 | 128,65 | 124,58 | -0,16% | 209,01K | xx.xx | ||
21,86 | 22,61 | 21,81 | -4,37% | 473,25K | xx.xx | ||
8,390 | 8,480 | 7,960 | +3,71% | 1,86M | xx.xx | ||
12,07 | 12,21 | 11,97 | -1,55% | 229,59K | xx.xx | ||
105,55 | 106,86 | 103,49 | -0,79% | 394,38K | xx.xx | ||
31,76 | 31,97 | 31,57 | -0,59% | 221,85K | xx.xx | ||
25,44 | 25,61 | 25,32 | -1,09% | 131,94K | xx.xx | ||
5,96 | 6,05 | 5,66 | +1,53% | 2,68M | xx.xx | ||
21,34 | 21,42 | 20,97 | -0,84% | 885,64K | xx.xx | ||
12,41 | 12,95 | 12,36 | -5,12% | 531,38K | xx.xx | ||
1,180 | 1,230 | 1,150 | -0,84% | 1M | xx.xx | ||
20,82 | 21,36 | 20,55 | -3,48% | 476,12K | xx.xx | ||
73,63 | 74,29 | 71,15 | +1,54% | 494K | xx.xx | ||
8,510 | 8,750 | 8,450 | -3,30% | 378,14K | xx.xx | ||
6,230 | 6,410 | 6,145 | -3,86% | 369,69K | xx.xx | ||
15,140 | 16,450 | 14,950 | -2,70% | 1,16M | xx.xx | ||
162,58 | 163,87 | 160,64 | -2,28% | 174,06K | xx.xx | ||
5,06 | 5,49 | 5,03 | -7,83% | 3,33M | xx.xx | ||
18,12 | 18,45 | 18,01 | -2,79% | 39,22K | xx.xx | ||
20,11 | 20,54 | 19,98 | -2,85% | 783,09K | xx.xx | ||
56,55 | 58,15 | 55,28 | -1,91% | 566,65K | xx.xx | ||
25,15 | 26,17 | 25,01 | -3,12% | 1,03M | xx.xx | ||
393,91 | 394,70 | 386,43 | -0,05% | 128,2K | xx.xx | ||
33,39 | 34,00 | 33,04 | -2,79% | 442,29K | xx.xx | ||
4,260 | 4,686 | 4,160 | -9,94% | 299,9K | xx.xx | ||
63,56 | 65,39 | 63,49 | -2,61% | 1,08M | xx.xx | ||
23,77 | 24,07 | 23,48 | -1,98% | 155,79K | xx.xx | ||
9,04 | 9,16 | 8,91 | -0,77% | 591,02K | xx.xx | ||
3,290 | 3,310 | 3,120 | +2,81% | 129,24K | xx.xx | ||
19,20 | 20,70 | 18,37 | +9,71% | 3,1M | xx.xx | ||
387,00 | 390,64 | 383,53 | -0,35% | 296,88K | xx.xx | ||
21,58 | 21,82 | 21,35 | -0,83% | 254,79K | xx.xx | ||
177,78 | 181,25 | 174,29 | -2,70% | 492,51K | xx.xx | ||
18,69 | 19,39 | 18,55 | -5,08% | 301,63K | xx.xx | ||
42,77 | 45,92 | 42,30 | -3,61% | 748,29K | xx.xx | ||
42,00 | 42,95 | 41,73 | -1,32% | 676,32K | xx.xx | ||
20,73 | 21,83 | 20,41 | -6,28% | 1,05M | xx.xx | ||
11,33 | 11,53 | 11,23 | -2,20% | 452,38K | xx.xx | ||
8,425 | 8,900 | 8,070 | -6,18% | 1,03M | xx.xx | ||
18,77 | 18,86 | 18,41 | +0,05% | 259,17K | xx.xx | ||
9,45 | 9,47 | 8,86 | +0,21% | 896,07K | xx.xx | ||
4,49 | 4,60 | 4,43 | -2,60% | 162,6K | xx.xx | ||
2,200 | 2,250 | 2,170 | -0,90% | 778,3K | xx.xx | ||
4,500 | 4,550 | 4,320 | -0,66% | 1,69M | xx.xx | ||
8,37 | 9,55 | 8,32 | -11,58% | 1,58M | xx.xx | ||
45,33 | 46,73 | 45,05 | -3,33% | 576,18K | xx.xx | ||
11,91 | 12,04 | 11,75 | -1,16% | 432,14K | xx.xx | ||
25,67 | 27,06 | 25,08 | -2,95% | 745,02K | xx.xx | ||
30,21 | 31,44 | 29,55 | -4,13% | 1,45M | xx.xx | ||
2,350 | 2,525 | 2,320 | -7,48% | 2,61M | xx.xx | ||
49,84 | 51,51 | 49,21 | -4,21% | 968,22K | xx.xx | ||
140,03 | 145,74 | 138,17 | -3,58% | 3,6M | xx.xx | ||
4,68 | 4,93 | 4,62 | -5,07% | 546,84K | xx.xx | ||
38,11 | 38,86 | 37,83 | -2,11% | 524,93K | xx.xx | ||
23,10 | 24,19 | 22,96 | -4,94% | 170,37K | xx.xx | ||
23,98 | 24,44 | 23,45 | -2,60% | 559,51K | xx.xx | ||
26,45 | 27,26 | 26,00 | -4,68% | 456,81K | xx.xx | ||
27,86 | 28,55 | 27,47 | -3,93% | 1,13M | xx.xx | ||
3,130 | 3,260 | 3,110 | -5,15% | 692,13K | xx.xx | ||
25,92 | 26,69 | 25,73 | -2,85% | 553,26K | xx.xx | ||
7,450 | 7,835 | 7,420 | -4,49% | 281,4K | xx.xx | ||
22,92 | 22,95 | 22,01 | +1,06% | 167,35K | xx.xx | ||
3,32 | 3,50 | 3,26 | -4,60% | 356,7K | xx.xx | ||
38,55 | 38,72 | 37,89 | -1,51% | 372,66K | xx.xx | ||
92,08 | 95,24 | 92,02 | -4,08% | 764,6K | xx.xx | ||
9,75 | 10,18 | 9,62 | -5,89% | 1,38M | xx.xx | ||
11,35 | 11,40 | 10,66 | +3,65% | 349,59K | xx.xx | ||
10,660 | 13,500 | 10,000 | -15,13% | 4,73M | xx.xx | ||
8,77 | 9,22 | 8,37 | -5,60% | 1,25M | xx.xx | ||
8,63 | 9,49 | 8,52 | -7,60% | 2,78M | xx.xx | ||
24,87 | 25,41 | 24,60 | -1,47% | 1,77M | xx.xx | ||
38,62 | 39,50 | 37,90 | -2,82% | 844,92K | xx.xx | ||
21,700 | 22,050 | 21,442 | -1,45% | 112,86K | xx.xx | ||
8,84 | 9,45 | 8,76 | -7,14% | 1,38M | xx.xx | ||
49,36 | 49,51 | 47,39 | -0,28% | 280,35K | xx.xx | ||
7,49 | 7,92 | 7,41 | -2,47% | 448,41K | xx.xx | ||
26,00 | 26,55 | 25,61 | -2,26% | 965,95K | xx.xx | ||
11,80 | 12,03 | 11,67 | -1,42% | 272,26K | xx.xx | ||
42,45 | 43,77 | 42,17 | -2,79% | 595,89K | xx.xx | ||
39,64 | 41,98 | 38,76 | -0,80% | 4,73M | xx.xx | ||
72,94 | 73,96 | 72,56 | -1,45% | 347,44K | xx.xx | ||
26,92 | 27,20 | 26,71 | -1,03% | 1,76M | xx.xx | ||
7,31 | 7,70 | 7,09 | -6,58% | 1,6M | xx.xx | ||
8,05 | 8,39 | 7,98 | -4,62% | 381,38K | xx.xx | ||
16,23 | 16,55 | 16,06 | -0,43% | 314,19K | xx.xx | ||
15,18 | 16,59 | 14,86 | -9,26% | 1,33M | xx.xx | ||
3,670 | 3,850 | 3,580 | -8,25% | 1,17M | xx.xx | ||
46,27 | 48,45 | 39,16 | +18,16% | 1,2M | xx.xx | ||
29,05 | 29,45 | 28,99 | -2,39% | 268,41K | xx.xx | ||
33,29 | 34,87 | 33,19 | -4,53% | 408,45K | xx.xx | ||
8,93 | 9,12 | 8,08 | +6,44% | 1,3M | xx.xx | ||
33,07 | 33,40 | 32,64 | -1,84% | 579,15K | xx.xx | ||
3,970 | 4,170 | 3,900 | -4,80% | 1,39M | xx.xx | ||
30,98 | 32,97 | 29,79 | -6,52% | 1,23M | xx.xx | ||
3,610 | 3,730 | 3,580 | -2,43% | 264,28K | xx.xx | ||
7,52 | 7,76 | 7,46 | -3,09% | 1,56M | xx.xx | ||
12,36 | 12,78 | 12,14 | -0,80% | 653,95K | xx.xx | ||
0,3964 | 0,4100 | 0,3900 | -3,79% | 3,05M | xx.xx | ||
8,66 | 8,98 | 8,60 | -3,13% | 461,26K | xx.xx | ||
23,63 | 24,38 | 23,50 | -3,20% | 365,63K | xx.xx | ||
3,230 | 3,380 | 3,220 | -3,00% | 1,22M | xx.xx | ||
18,88 | 21,82 | 18,80 | -13,39% | 1,59M | xx.xx | ||
6,08 | 7,03 | 6,07 | -14,97% | 1,91M | xx.xx | ||
38,46 | 39,44 | 38,21 | -3,10% | 684,35K | xx.xx | ||
8,200 | 8,410 | 7,980 | +2,76% | 1,75M | xx.xx | ||
10,690 | 10,775 | 10,585 | -1,11% | 2,8M | xx.xx | ||
7,050 | 7,269 | 6,900 | -2,08% | 1,01M | xx.xx | ||
17,51 | 18,00 | 17,20 | -2,23% | 464,09K | xx.xx | ||
1,660 | 1,690 | 1,629 | -2,35% | 148,63K | xx.xx | ||
5,64 | 6,10 | 5,57 | -2,93% | 2,27M | xx.xx | ||
9,26 | 9,40 | 9,16 | -1,91% | 2,87M | xx.xx | ||
16,96 | 17,19 | 16,44 | +2,17% | 174,85K | xx.xx | ||
36,02 | 37,26 | 35,06 | -3,69% | 648,2K | xx.xx | ||
10,18 | 10,24 | 9,83 | +2,52% | 191,17K | xx.xx | ||
12,61 | 12,92 | 12,40 | -2,40% | 435,55K | xx.xx | ||
42,00 | 42,93 | 41,02 | -0,87% | 416,56K | xx.xx | ||
2,560 | 2,670 | 2,540 | -2,66% | 50,28K | xx.xx | ||
2,360 | 2,560 | 2,335 | -8,88% | 499,49K | xx.xx | ||
1,370 | 1,380 | 1,330 | +2,24% | 486,79K | xx.xx | ||
5,42 | 5,76 | 5,36 | -3,21% | 947,38K | xx.xx | ||
2,170 | 2,225 | 2,150 | -0,46% | 672,12K | xx.xx | ||
1,790 | 1,930 | 1,780 | -7,25% | 3,22M | xx.xx | ||
77,78 | 78,42 | 76,77 | -1,52% | 268,83K | xx.xx | ||
4,900 | 5,060 | 4,850 | -1,01% | 611,07K | xx.xx | ||
5,030 | 5,135 | 4,610 | +5,67% | 984,26K | xx.xx | ||
4,220 | 4,220 | 4,080 | 0,00% | 458,35K | xx.xx | ||
2,880 | 2,993 | 2,831 | +0,35% | 444,48K | xx.xx | ||
1,640 | 1,700 | 1,620 | -2,38% | 950,85K | xx.xx | ||
54,41 | 56,09 | 53,73 | -2,47% | 352,28K | xx.xx | ||
7,110 | 7,920 | 7,072 | -10,00% | 662,41K | xx.xx | ||
13,33 | 13,87 | 13,31 | -3,69% | 49,63K | xx.xx | ||
12,58 | 12,64 | 12,37 | -0,87% | 105,73K | xx.xx | ||
48,17 | 52,14 | 46,60 | -6,72% | 1,35M | xx.xx | ||
4,180 | 4,499 | 4,145 | -4,13% | 413,44K | xx.xx | ||
23,97 | 24,53 | 23,78 | -2,96% | 1,35M | xx.xx | ||
41,14 | 42,93 | 40,22 | -4,59% | 396,46K | xx.xx |