Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
442,57 | 443,14 | 436,72 | +0,22% | 13,53M | xx.xx | ||
52,13 | 53,45 | 51,95 | -2,91% | 5,73M | xx.xx | ||
99,97 | 100,38 | 99,25 | -0,12% | 7,02M | xx.xx | ||
525,31 | 534,45 | 521,88 | +14,51% | 14,83M | xx.xx | ||
91,99 | 93,65 | 91,78 | -2,13% | 3,79M | xx.xx | ||
180,31 | 181,25 | 179,46 | +0,34% | 480,92K | xx.xx | ||
183,66 | 183,66 | 182,23 | -0,09% | 25,38M | xx.xx | ||
92,54 | 92,78 | 91,03 | +0,34% | 1,32M | xx.xx | ||
124,61 | 124,75 | 122,00 | +0,96% | 1,59M | xx.xx | ||
50,27 | 50,44 | 49,76 | -0,81% | 2,48M | xx.xx | ||
89,09 | 89,73 | 88,02 | +0,84% | 1,29M | xx.xx | ||
231,94 | 235,25 | 229,20 | +1,27% | 8,32M | xx.xx | ||
669,38 | 675,58 | 652,96 | +2,47% | 4,44M | xx.xx | ||
3.859,10 | 3.861,05 | 3.814,10 | +0,08% | 143,62K | xx.xx | ||
73,93 | 75,27 | 73,77 | -1,69% | 2,83M | xx.xx | ||
9,40 | 9,44 | 9,22 | -0,74% | 203,34K | xx.xx | ||
55,60 | 56,05 | 54,68 | -0,11% | 548,89K | xx.xx | ||
0,6001 | 0,6100 | 0,5800 | +3,15% | 1,03M | xx.xx | ||
1.582,14 | 1.588,00 | 1.561,00 | +0,10% | 223,02K | xx.xx | ||
76,44 | 76,82 | 74,50 | -1,04% | 571,08K | xx.xx | ||
13,66 | 13,83 | 13,20 | -0,18% | 1,65M | xx.xx | ||
28,78 | 28,83 | 28,21 | +0,66% | 997,47K | xx.xx | ||
4,130 | 4,180 | 4,010 | -1,43% | 460,67K | xx.xx | ||
184,13 | 186,09 | 181,18 | +0,20% | 152,49K | xx.xx | ||
82,87 | 83,73 | 81,95 | -2,62% | 99,59K | xx.xx | ||
48,00 | 48,86 | 47,46 | -1,03% | 3,65M | xx.xx | ||
26,05 | 26,06 | 25,65 | +0,64% | 1,57M | xx.xx | ||
26,64 | 26,85 | 26,31 | -0,56% | 332,8K | xx.xx | ||
59,94 | 60,56 | 58,92 | -1,12% | 521,31K | xx.xx | ||
504,16 | 507,15 | 500,75 | +0,11% | 10,03M | xx.xx | ||
15,06 | 15,36 | 15,02 | -2,84% | 8,52M | xx.xx | ||
36,27 | 36,63 | 36,24 | -1,14% | 466,59K | xx.xx | ||
18,12 | 18,31 | 18,08 | -1,25% | 1,61M | xx.xx | ||
2,000 | 2,050 | 1,960 | -2,44% | 174,71K | xx.xx | ||
28,15 | 28,55 | 28,06 | -1,12% | 575,23K | xx.xx | ||
40,55 | 40,83 | 39,31 | +1,15% | 477,79K | xx.xx | ||
163,61 | 165,33 | 163,46 | -1,02% | 326,98K | xx.xx | ||
2,79 | 3,04 | 2,72 | -8,22% | 6,45M | xx.xx | ||
27,37 | 28,45 | 27,05 | -3,12% | 1,38M | xx.xx | ||
35,91 | 37,19 | 35,36 | -3,70% | 643,45K | xx.xx | ||
178,37 | 178,73 | 175,85 | +0,92% | 11,89M | xx.xx | ||
7,4900 | 7,4900 | 5,9800 | +9,74% | 222,53K | xx.xx | ||
139,23 | 141,02 | 138,59 | +0,50% | 383,59K | xx.xx | ||
14,42 | 14,97 | 13,91 | -2,24% | 112,78K | xx.xx | ||
28,77 | 28,98 | 28,64 | -2,14% | 11,92M | xx.xx | ||
73,35 | 74,29 | 73,26 | -3,08% | 18,24M | xx.xx | ||
52,62 | 53,92 | 51,45 | -3,57% | 4,74M | xx.xx | ||
5,81 | 5,84 | 5,73 | -1,36% | 1,38M | xx.xx | ||
137,53 | 137,68 | 136,25 | -0,47% | 912,76K | xx.xx | ||
67,66 | 68,21 | 65,43 | +4,59% | 17,89M | xx.xx | ||
61,84 | 62,25 | 61,03 | -0,88% | 869,55K | xx.xx | ||
10,00 | 10,01 | 9,79 | +0,50% | 3,95M | xx.xx | ||
60,64 | 61,64 | 60,31 | -1,47% | 10,34M | xx.xx | ||
15,59 | 15,69 | 15,33 | -0,13% | 8,57M | xx.xx | ||
89,76 | 90,47 | 87,92 | +1,72% | 1,5M | xx.xx | ||
19,88 | 20,19 | 19,71 | -3,02% | 415,34K | xx.xx | ||
6,13 | 6,43 | 6,11 | -4,96% | 3,71M | xx.xx | ||
54,51 | 54,77 | 53,22 | +0,57% | 3,33M | xx.xx | ||
74,42 | 74,52 | 73,17 | -0,19% | 3M | xx.xx | ||
3,450 | 3,565 | 3,405 | -2,82% | 1,57M | xx.xx | ||
21,23 | 21,27 | 20,81 | +1,48% | 4,14M | xx.xx | ||
313,02 | 316,69 | 305,87 | +2,29% | 2,05M | xx.xx | ||
14,73 | 15,39 | 14,55 | -4,97% | 8,9M | xx.xx | ||
50,84 | 51,28 | 50,71 | -0,66% | 1,87M | xx.xx | ||
4,83 | 5,04 | 4,74 | -5,76% | 1,76M | xx.xx | ||
70,06 | 71,00 | 69,32 | -1,13% | 11,59M | xx.xx | ||
14,17 | 14,50 | 14,03 | -2,14% | 16,89M | xx.xx | ||
57,74 | 58,16 | 57,33 | -0,35% | 3,01M | xx.xx | ||
7,20 | 7,25 | 7,09 | -0,96% | 2,24M | xx.xx | ||
22,14 | 23,21 | 21,73 | -4,77% | 6,86M | xx.xx | ||
38,91 | 38,99 | 37,93 | -0,18% | 7,3M | xx.xx | ||
16,40 | 16,75 | 16,17 | -2,29% | 9,76M | xx.xx | ||
8,51 | 8,76 | 8,45 | -3,08% | 876,7K | xx.xx | ||
145,97 | 146,05 | 144,28 | -0,09% | 2,75M | xx.xx | ||
35,10 | 35,79 | 34,89 | -1,18% | 5,71M | xx.xx | ||
10,75 | 10,80 | 10,52 | 0,00% | 1,92M | xx.xx | ||
244,50 | 250,25 | 237,06 | -1,27% | 7,03M | xx.xx | ||
32,00 | 32,11 | 30,84 | +2,96% | 1,15M | xx.xx | ||
7,55 | 7,60 | 7,40 | -0,66% | 1,81M | xx.xx | ||
17,53 | 17,81 | 17,12 | -2,50% | 243,97K | xx.xx | ||
44,51 | 45,28 | 44,26 | -1,59% | 2,48M | xx.xx |