Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 76,55 | 81,16 | 76,44 | -5,26 | -6,43% | 14,92K | 11:23:45 | ||
Air Transport Services | 13,72 | 13,74 | 13,62 | +0,22 | +1,63% | 19,85K | 11:24:43 | ||
Allegiant | 54,46 | 54,82 | 52,14 | +1,26 | +2,37% | 114,35K | 11:24:04 | ||
American Airlines | 11,77 | 11,95 | 11,60 | +0,27 | +2,34% | 13,54M | 11:24:41 | ||
ArcBest Corp | 105,12 | 107,63 | 103,98 | -0,41 | -0,38% | 22,12K | 11:22:25 | ||
Armlogi Holding | 5,01 | 5,01 | 4,95 | -0,05 | -1,08% | 1,80K | 10:50:15 | ||
Blade Air Mobility | 3,015 | 3,120 | 3,010 | +0,005 | +0,17% | 139,94K | 11:24:31 | ||
Blue Bird | 56,86 | 58,00 | 56,33 | -0,15 | -0,26% | 88,21K | 11:24:08 | ||
C3is Inc | 1,7100 | 1,8400 | 1,6600 | -0,0900 | -5,00% | 1,55M | 11:24:35 | ||
Capital Product | 17,84 | 17,99 | 17,60 | -0,04 | -0,22% | 3,46K | 11:15:14 | ||
Caravelle International | 1,0100 | 1,0100 | 1,0000 | -0,0181 | -1,76% | 2,37K | 10:48:09 | ||
Castor Maritime | 4,760 | 4,760 | 4,510 | +0,120 | +2,59% | 19,75K | 11:19:36 | ||
CH Robinson | 87,46 | 87,50 | 86,66 | +1,09 | +1,26% | 109,78K | 11:24:42 | ||
Cheetah Net Supply Chain Service | 0,7299 | 0,8098 | 0,7116 | -0,0433 | -5,60% | 2,03M | 11:24:50 | ||
Commercial Vehicle | 5,40 | 5,49 | 5,38 | -0,01 | -0,18% | 31,92K | 11:21:52 | ||
Covenant | 47,43 | 47,84 | 47,42 | -0,10 | -0,21% | 2,84K | 11:15:08 | ||
CSX | 33,34 | 33,87 | 33,34 | -0,41 | -1,21% | 1,31M | 11:24:33 | ||
EuroDry | 21,74 | 21,74 | 21,74 | 0,00 | 0,00% | 0 | 31/05 | ||
Euroseas | 38,19 | 38,32 | 37,82 | +0,11 | +0,30% | 9,21K | 11:12:14 | ||
Forward Air | 17,55 | 17,99 | 17,06 | +0,75 | +4,46% | 222,35K | 11:24:23 | ||
Freightcar | 3,800 | 3,800 | 3,750 | +0,080 | +2,15% | 3,70K | 11:19:05 | ||
Freightos | 2,191 | 2,191 | 2,160 | -0,040 | -1,77% | 18,32K | 11:24:44 | ||
Frontier Group Holdings | 5,51 | 5,60 | 5,45 | +0,04 | +0,64% | 259,84K | 11:24:35 | ||
FTAI Aviation | 82,67 | 84,68 | 80,75 | -1,66 | -1,96% | 111,04K | 11:24:38 | ||
FTAI Infra LLC | 8,23 | 8,68 | 8,14 | -0,32 | -3,74% | 165,81K | 11:24:48 | ||
Globavend Holdings | 1,260 | 1,370 | 1,200 | -0,100 | -7,36% | 89,83K | 11:21:02 | ||
Globus Maritime | 2,2750 | 2,3400 | 2,2750 | -0,0550 | -2,36% | 16,76K | 11:20:31 | ||
Golden Ocean | 14,02 | 14,19 | 14,01 | -0,37 | -2,57% | 257,48K | 11:24:46 | ||
GreenPower Motor | 1,170 | 1,220 | 1,170 | -0,030 | -2,50% | 8,38K | 11:01:47 | ||
Grindrod Shipping | 13,64 | 13,69 | 13,63 | -0,01 | -0,04% | 1,27K | 11:01:10 | ||
H&E Equipment | 45,96 | 48,04 | 45,96 | -1,41 | -2,98% | 17,85K | 11:23:37 | ||
Hawaiian | 13,58 | 13,75 | 13,56 | -0,08 | -0,59% | 35,98K | 11:23:52 | ||
Heartland Express | 11,28 | 11,49 | 11,28 | -0,04 | -0,35% | 38,29K | 11:22:56 | ||
Hub Group | 43,09 | 43,55 | 43,09 | -0,07 | -0,15% | 13,59K | 11:23:01 | ||
Hyzon Motors | 0,5110 | 0,5301 | 0,5101 | -0,0215 | -4,04% | 121,96K | 11:24:41 | ||
Ideanomics | 0,9900 | 1,0300 | 0,9800 | -0,0100 | -1,00% | 48,26K | 11:16:39 | ||
Imperial Petroleum | 4,1050 | 4,1350 | 4,0400 | -0,0050 | -0,12% | 100,45K | 11:23:30 | ||
Iteris | 4,545 | 4,550 | 4,510 | +0,015 | +0,33% | 14,20K | 11:09:26 | ||
Jayud Global Logistics | 0,7300 | 0,7665 | 0,7300 | +0,0400 | +5,80% | 11,79K | 11:18:24 | ||
JB Hunt | 159,14 | 161,97 | 159,13 | -1,61 | -1,00% | 41,79K | 11:24:33 | ||
JetBlue | 5,80 | 6,06 | 5,72 | +0,21 | +3,76% | 5,35M | 11:24:42 | ||
Landstar | 180,78 | 181,88 | 180,13 | -1,25 | -0,69% | 8,02K | 11:21:16 | ||
Marten Transport | 17,62 | 18,03 | 17,61 | -0,08 | -0,45% | 13,28K | 11:22:58 | ||
McGrath | 109,32 | 110,43 | 109,32 | +0,34 | +0,31% | 5,27K | 10:51:39 | ||
Mesa Air | 1,300 | 1,370 | 1,250 | +0,080 | +6,57% | 347,22K | 11:24:34 | ||
Mingzhu | 0,4311 | 0,5420 | 0,4210 | +0,0812 | +23,21% | 20,07M | 11:24:42 | ||
Nikola | 0,5108 | 0,5241 | 0,5098 | -0,0011 | -0,21% | 12,38M | 11:24:48 | ||
Oceanpal | 2,2070 | 2,2070 | 2,2070 | -0,0230 | -1,03% | 1,08K | 10:38:45 | ||
Odyssey | 4,920 | 5,000 | 4,840 | -0,030 | -0,61% | 44,12K | 11:24:46 | ||
Old Dominion Freight Line | 171,86 | 177,99 | 171,46 | -3,39 | -1,93% | 364,91K | 11:24:13 | ||
PACCAR | 105,30 | 107,75 | 105,26 | -2,20 | -2,05% | 472,43K | 11:24:48 | ||
PAM | 16,40 | 16,94 | 16,40 | -0,22 | -1,29% | 1,20K | 10:38:14 | ||
Pangaea Logistic | 8,313 | 8,320 | 8,162 | +0,043 | +0,51% | 37,20K | 11:21:50 | ||
Performance Shipping | 2,4500 | 2,4500 | 2,4050 | +0,0500 | +2,08% | 36,37K | 11:23:50 | ||
Phoenix Motor | 0,8000 | 0,8250 | 0,8000 | -0,0056 | -0,70% | 12,39K | 10:50:22 | ||
Proficient Auto Logistics | 15,29 | 15,37 | 15,22 | -0,02 | -0,13% | 11,86K | 11:23:54 | ||
Pyxis Tankers Inc | 5,1888 | 5,2001 | 5,1600 | +0,0288 | +0,56% | 6,17K | 10:51:27 | ||
Ryanair ADR | 123,55 | 124,08 | 122,38 | +1,91 | +1,57% | 101,56K | 11:22:12 | ||
Saia | 404,08 | 415,22 | 402,66 | -5,40 | -1,32% | 102,98K | 11:23:52 | ||
Seanergy Maritime | 11,9401 | 12,2600 | 11,7042 | -0,2599 | -2,13% | 93,72K | 11:23:21 | ||
SHENGFENG DEVELOPMENT | 1,960 | 2,020 | 1,960 | -0,050 | -2,49% | 9,15K | 11:07:52 | ||
Shyft Group Inc | 12,74 | 12,89 | 12,72 | +0,07 | +0,55% | 22,85K | 11:23:19 | ||
Singularity Future Tech | 4,455 | 4,600 | 4,455 | +0,195 | +4,58% | 0,76K | 31/05 | ||
Skye Bioscience | 11,6100 | 11,9300 | 10,7900 | 0,0000 | 0,00% | 0 | 31/05 | ||
SkyWest | 80,51 | 81,80 | 79,10 | +5,84 | +7,82% | 260,62K | 11:24:43 | ||
Star Bulk Carriers | 26,76 | 27,30 | 26,76 | -0,32 | -1,18% | 394,07K | 11:24:49 | ||
StealthGas | 8,600 | 8,730 | 8,465 | +0,120 | +1,42% | 51,35K | 11:21:22 | ||
Sun Country Airlines Holdings | 10,68 | 10,75 | 10,45 | +0,09 | +0,80% | 58,37K | 11:24:40 | ||
Sypris | 1,530 | 1,540 | 1,530 | +0,010 | +0,66% | 3,65K | 11:21:27 | ||
Torm A | 37,075 | 37,130 | 36,830 | +0,025 | +0,07% | 121,73K | 11:24:34 | ||
Toro Corp | 4,351 | 4,410 | 4,351 | -0,189 | -4,15% | 13,59K | 11:13:40 | ||
United Airlines Holdings | 53,59 | 54,60 | 53,46 | +0,60 | +1,13% | 1,99M | 11:24:34 | ||
United Maritime | 2,750 | 2,770 | 2,712 | -0,010 | -0,37% | 2,28K | 10:52:20 | ||
Universal Logistics | 43,55 | 43,80 | 42,85 | -0,10 | -0,22% | 4,91K | 11:09:02 | ||
Vicinity Motor | 0,747000 | 0,747000 | 0,731100 | +0,068000 | +10,01% | 13,99K | 10:50:50 | ||
Werner | 37,20 | 38,05 | 37,16 | -0,37 | -0,98% | 40,11K | 11:22:56 | ||
Westport Fuel | 5,413 | 5,500 | 5,390 | +0,013 | +0,23% | 10,81K | 11:20:33 | ||
Willis Lease | 65,13 | 65,50 | 65,13 | 0,00 | 0,00% | 0 | 31/05 | ||
WillScot A | 39,37 | 39,80 | 38,95 | -0,07 | -0,16% | 143,19K | 11:24:34 | ||
Workhorse Grp | 0,1904 | 0,2003 | 0,1863 | -0,0045 | -2,31% | 4,65M | 11:24:22 | ||
Xos | 7,779 | 7,950 | 7,572 | -0,161 | -2,03% | 2,61K | 10:46:20 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão