Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,880 | 1,890 | 1,868 | +0,020 | +1,05% | 9,23M | 12:35:16 | ||
Aalberts Industries | 45,74 | 45,74 | 45,26 | +0,50 | +1,11% | 57,04K | 12:35:23 | ||
ABN AMRO | 15,66 | 15,66 | 15,50 | +0,13 | +0,80% | 1,65M | 12:35:12 | ||
Accor | 41,72 | 41,72 | 41,12 | +0,67 | +1,63% | 309,47K | 12:35:29 | ||
Aedifica | 62,80 | 63,40 | 62,50 | +0,10 | +0,16% | 59,93K | 12:35:23 | ||
Aegon NV | 6,002 | 6,034 | 5,914 | +0,120 | +2,04% | 5,13M | 12:35:07 | ||
Ageas SA | 43,78 | 43,86 | 43,20 | +0,74 | +1,72% | 165,89K | 12:35:15 | ||
Air France KLM SA | 10,07 | 10,15 | 9,97 | +0,10 | +1,00% | 816,76K | 12:35:02 | ||
Aker Solutions OL | 42,78 | 42,78 | 41,46 | +1,46 | +3,53% | 1,03M | 11:25:29 | ||
Allfunds Group | 5,91 | 5,97 | 5,87 | +0,05 | +0,77% | 373,71K | 12:35:00 | ||
Alten | 118,30 | 118,30 | 115,00 | +4,10 | +3,59% | 47,58K | 12:35:25 | ||
Amplifon SpA | 33,000 | 33,390 | 31,090 | +1,450 | +4,60% | 1,59M | 12:35:37 | ||
Anima Holding SpA | 4,616 | 4,630 | 4,380 | +0,236 | +5,39% | 1,39M | 12:35:07 | ||
Aperam | 26,28 | 26,68 | 26,20 | +0,30 | +1,15% | 284,23K | 12:35:09 | ||
Arcadis | 60,50 | 60,60 | 60,05 | +0,50 | +0,83% | 138,47K | 12:35:28 | ||
Arkema | 98,05 | 99,65 | 98,05 | +0,20 | +0,20% | 114,95K | 12:35:23 | ||
ASR Nederland | 47,11 | 47,57 | 46,70 | +0,62 | +1,33% | 416,06K | 12:35:03 | ||
Austevoll Seafood ASA | 89,00 | 89,80 | 88,60 | -0,50 | -0,56% | 100,89K | 11:25:22 | ||
Azimut | 25,250 | 25,290 | 24,860 | +0,450 | +1,81% | 739,48K | 12:35:18 | ||
Bakkafrost P/F | 612,00 | 645,00 | 612,00 | -34,00 | -5,26% | 168,11K | 11:25:05 | ||
Banca Generali | 37,16 | 37,18 | 36,90 | +0,34 | +0,92% | 183,95K | 12:35:19 | ||
Banca Mediolanum | 10,280 | 10,280 | 10,170 | +0,100 | +0,98% | 996,72K | 12:35:15 | ||
Banca Popolare di Sondrio | 7,990 | 7,990 | 7,840 | +0,170 | +2,17% | 1,77M | 12:35:07 | ||
Banco Bpm | 6,222 | 6,222 | 6,130 | +0,106 | +1,73% | 11,27M | 12:35:08 | ||
Banco Comercial Portugues SA | 0,3273 | 0,3283 | 0,3249 | +0,0016 | +0,49% | 39,09M | 12:35:12 | ||
Barco | 13,28 | 13,36 | 13,10 | +0,26 | +2,00% | 118,31K | 12:35:29 | ||
Basic Fit | 21,06 | 21,24 | 21,00 | -0,06 | -0,28% | 54,01K | 12:35:05 | ||
BCA MPS | 4,613 | 4,644 | 4,545 | +0,068 | +1,50% | 15,66M | 12:35:14 | ||
BE Semiconductor Industries NV | 127,15 | 127,15 | 125,30 | +1,80 | +1,44% | 253,11K | 12:35:29 | ||
Bekaert | 47,04 | 47,70 | 47,00 | -0,50 | -1,05% | 21,98K | 12:35:03 | ||
Beneteau | 12,60 | 12,68 | 12,24 | +0,30 | +2,44% | 111,38K | 12:35:16 | ||
BFF Bank | 12,220 | 12,230 | 11,940 | +0,320 | +2,69% | 322,35K | 12:35:17 | ||
Borr Drilling | 60,95 | 60,95 | 59,05 | +2,70 | +4,64% | 471,87K | 11:25:19 | ||
Bper Banca | 4,840 | 4,843 | 4,774 | +0,054 | +1,13% | 6,78M | 12:35:11 | ||
Brunello Cucinelli SpA | 96,60 | 98,10 | 96,30 | -1,45 | -1,48% | 83,71K | 12:35:03 | ||
Buzzi Unicem | 34,960 | 34,960 | 34,420 | +0,580 | +1,69% | 179,89K | 12:35:26 | ||
BW LPG | 166,60 | 167,10 | 162,40 | +4,10 | +2,52% | 436,47K | 11:25:59 | ||
Coface | 14,70 | 14,80 | 14,59 | +0,19 | +1,31% | 142,70K | 12:35:13 | ||
Cofinimmo | 65,40 | 65,70 | 64,65 | +0,40 | +0,62% | 76,59K | 12:35:18 | ||
Corbion | 21,00 | 21,36 | 21,00 | +0,06 | +0,29% | 66,42K | 12:35:15 | ||
Covivio | 48,00 | 48,34 | 47,76 | -0,02 | -0,04% | 105,92K | 12:35:00 | ||
DiaSorin | 92,98 | 93,30 | 91,52 | +0,96 | +1,04% | 107,96K | 12:35:29 | ||
Elis Services SA | 21,68 | 21,78 | 21,46 | +0,16 | +0,74% | 109,38K | 12:35:25 | ||
Elkem | 19,69 | 19,73 | 19,24 | +0,32 | +1,65% | 992,41K | 11:25:22 | ||
Entra ASA | 102,20 | 102,80 | 101,40 | -0,60 | -0,58% | 80,17K | 11:25:11 | ||
Eramet | 94,50 | 95,10 | 93,05 | +1,85 | +2,00% | 51,97K | 12:35:11 | ||
ERG SpA | 25,760 | 25,940 | 25,520 | -0,020 | -0,08% | 385,76K | 12:35:05 | ||
Etablissementen Franz Colruyt | 42,38 | 43,56 | 41,50 | -0,96 | -2,22% | 114,96K | 12:35:08 | ||
Eurazeo | 85,85 | 85,95 | 85,05 | +0,35 | +0,41% | 53,88K | 12:35:03 | ||
Euronav | 15,75 | 15,84 | 15,72 | +0,03 | +0,19% | 35,67K | 12:35:04 | ||
Euronext | 85,55 | 85,85 | 85,35 | +0,05 | +0,06% | 85,39K | 12:35:28 | ||
Eutelsat Communications SA | 3,72 | 3,87 | 3,71 | -0,15 | -3,83% | 179,82K | 12:35:08 | ||
FinecoBank | 14,5900 | 14,5900 | 14,3250 | +0,1950 | +1,35% | 2,07M | 12:35:18 | ||
FLEX LNG | 291,80 | 291,80 | 275,80 | +5,40 | +1,89% | 10,82K | 11:25:23 | ||
Forvia | 15,30 | 15,54 | 14,98 | +0,25 | +1,66% | 528,94K | 12:35:01 | ||
Freni Brembo | 12,03 | 12,03 | 11,83 | +0,09 | +0,72% | 227,89K | 12:35:12 | ||
Frontline Ltd | 269,50 | 271,80 | 267,50 | +2,40 | +0,90% | 554,54K | 11:25:26 | ||
Fugro NV | 23,140 | 23,140 | 22,740 | +0,340 | +1,49% | 206,22K | 12:35:28 | ||
Galapagos | 26,94 | 27,32 | 26,86 | -0,04 | -0,15% | 43,29K | 12:35:06 | ||
Gaztransport et Technigaz SA | 133,30 | 134,90 | 133,00 | +1,00 | +0,76% | 33,15K | 12:35:02 | ||
Gecina SA | 99,10 | 99,55 | 98,55 | +0,45 | +0,46% | 97,12K | 12:35:11 | ||
Getlink | 16,54 | 16,61 | 16,46 | -0,03 | -0,15% | 478,77K | 12:35:27 | ||
Glanbia PLC | 17,65 | 17,92 | 17,55 | -0,02 | -0,11% | 302,83K | 03/05 | ||
Golden Ocean | 155,00 | 157,20 | 151,15 | -3,75 | -2,36% | 1,14M | 11:25:29 | ||
Groupe SEB | 112,90 | 113,60 | 112,70 | +0,50 | +0,44% | 56,21K | 12:35:16 | ||
Hafnia | 85,70 | 86,00 | 84,45 | +1,00 | +1,18% | 976,31K | 11:25:08 | ||
Hera SpA | 3,456 | 3,480 | 3,420 | +0,028 | +0,82% | 1,29M | 12:35:04 | ||
Hoegh Autoliners | 111,70 | 113,10 | 109,20 | -0,80 | -0,71% | 730,57K | 11:25:12 | ||
Icade | 26,24 | 26,66 | 26,18 | +0,08 | +0,31% | 115,35K | 12:35:00 | ||
IMCD NV | 142,35 | 143,05 | 140,55 | +1,60 | +1,14% | 59,73K | 12:35:05 | ||
Imerys | 35,00 | 35,16 | 34,32 | +0,66 | +1,92% | 139,47K | 12:35:39 | ||
Inpost | 15,21 | 15,38 | 15,21 | -0,06 | -0,39% | 215,92K | 12:35:19 | ||
Interpump Group | 41,480 | 41,800 | 41,240 | 0,000 | 0,00% | 132,61K | 12:35:02 | ||
Ipsos | 63,60 | 63,95 | 63,25 | +0,05 | +0,08% | 25,17K | 12:35:04 | ||
Iren SpA | 1,885 | 1,909 | 1,874 | -0,001 | -0,05% | 1,77M | 12:35:25 | ||
Italgas | 5,290 | 5,310 | 5,250 | +0,045 | +0,86% | 2,60M | 12:35:24 | ||
Iveco NV | 11,505 | 11,610 | 11,345 | +0,005 | +0,04% | 1,11M | 12:35:27 | ||
Just Eat Takeaway | 13,92 | 13,92 | 13,67 | +0,12 | +0,87% | 965,22K | 12:35:29 | ||
Kinepolis Group | 39,70 | 40,20 | 39,70 | -0,25 | -0,63% | 20,29K | 12:35:26 | ||
Klepierre | 25,06 | 25,48 | 24,96 | -0,36 | -1,42% | 812,49K | 12:35:13 | ||
Kongsberg Gruppen ASA | 821,50 | 822,50 | 797,00 | +21,50 | +2,69% | 231,00K | 11:25:20 | ||
La Francaise | 34,02 | 34,18 | 33,84 | +0,22 | +0,65% | 97,19K | 12:35:24 | ||
Leonardo | 22,460 | 22,460 | 21,720 | +0,650 | +2,98% | 2,41M | 12:35:51 | ||
Leroy Seafood | 48,52 | 48,60 | 47,96 | +0,22 | +0,46% | 426,75K | 11:25:04 | ||
Lottomatica | 10,85 | 10,93 | 10,78 | 0,00 | 0,00% | 138,69K | 12:35:19 | ||
Lotus Bakeries | 9.360,0 | 9.430,0 | 9.300,0 | +10,0 | +0,11% | 0,22K | 12:35:06 | ||
Metropole Television SA | 13,08 | 13,28 | 13,00 | -0,18 | -1,36% | 108,37K | 12:35:12 | ||
Montea CVA | 83,50 | 83,70 | 83,00 | +0,20 | +0,24% | 20,60K | 12:35:05 | ||
Nel ASA | 5,40 | 5,52 | 5,34 | +0,10 | +1,93% | 5,51M | 11:25:19 | ||
Neoen | 29,88 | 30,08 | 29,30 | +0,58 | +1,98% | 231,43K | 12:35:20 | ||
Nexans SA | 103,00 | 103,20 | 100,00 | +3,10 | +3,10% | 89,19K | 12:35:04 | ||
Nexi | 5,642 | 5,654 | 5,588 | +0,058 | +1,04% | 2,49M | 12:35:17 | ||
Nordic Semiconductor ASA | 126,65 | 128,30 | 124,55 | -2,00 | -1,55% | 505,21K | 11:25:24 | ||
Nos SGPS SA | 3,28 | 3,29 | 3,26 | +0,02 | +0,46% | 429,58K | 12:35:22 | ||
OCI NV | 25,45 | 25,64 | 25,24 | +0,33 | +1,31% | 186,54K | 12:35:02 | ||
Orkla | 80,45 | 81,10 | 79,50 | +0,65 | +0,81% | 1,50M | 11:25:24 | ||
Pirelli & C | 6,1420 | 6,1500 | 6,0180 | +0,1380 | +2,30% | 2,26M | 12:35:12 | ||
Proximus | 7,02 | 7,07 | 6,98 | +0,06 | +0,79% | 368,24K | 12:35:08 | ||
Remy Cointreau | 89,95 | 91,65 | 89,95 | -0,30 | -0,33% | 30,59K | 12:35:29 | ||
REN | 2,275 | 2,300 | 2,275 | -0,020 | -0,87% | 794,77K | 12:35:19 | ||
Reply SpA | 124,50 | 125,00 | 123,30 | +0,40 | +0,32% | 16,63K | 12:35:01 | ||
Rexel | 26,37 | 26,57 | 25,88 | +0,32 | +1,23% | 544,92K | 12:35:29 | ||
Rubis | 32,78 | 32,78 | 32,30 | +0,50 | +1,55% | 73,58K | 12:35:17 | ||
S. Ferragamo | 9,445 | 9,545 | 9,415 | -0,085 | -0,89% | 151,07K | 12:35:11 | ||
Saipem | 2,1790 | 2,2090 | 2,1580 | +0,0320 | +1,49% | 20,24M | 12:35:41 | ||
Salmar ASA | 661,50 | 668,00 | 657,50 | -3,50 | -0,53% | 115,70K | 11:25:25 | ||
Saras SpA | 1,770 | 1,776 | 1,766 | +0,002 | +0,11% | 1,43M | 12:35:12 | ||
SBM Offshore | 14,32 | 14,35 | 14,00 | +0,40 | +2,87% | 481,19K | 12:35:19 | ||
Schibsted A | 330,00 | 331,40 | 327,00 | +2,20 | +0,67% | 122,42K | 11:25:38 | ||
Schibsted ASA B | 324,80 | 327,00 | 318,00 | +4,20 | +1,31% | 121,80K | 11:25:35 | ||
SCOR | 30,46 | 30,50 | 29,90 | +0,68 | +2,28% | 265,83K | 12:35:17 | ||
Seadrill Ltd | 546,50 | 549,00 | 532,00 | +15,00 | +2,82% | 26,61K | 11:25:06 | ||
SES SA | 4,60 | 4,69 | 4,51 | +0,04 | +0,96% | 532,65K | 12:35:15 | ||
SESA | 98,90 | 99,75 | 98,35 | -0,10 | -0,10% | 8,54K | 12:35:22 | ||
Signify | 25,92 | 26,34 | 25,82 | -0,38 | -1,44% | 426,43K | 12:35:03 | ||
Societe BIC SA | 65,30 | 65,50 | 65,20 | +0,20 | +0,31% | 13,44K | 12:35:05 | ||
Soitec | 95,50 | 95,70 | 93,85 | +1,30 | +1,38% | 42,87K | 12:35:20 | ||
Sonae SGPS SA | 0,9500 | 0,9500 | 0,9450 | +0,0030 | +0,32% | 3,19M | 12:35:03 | ||
Sopra Steria | 214,20 | 214,60 | 211,40 | +2,00 | +0,94% | 16,17K | 12:35:12 | ||
Sparebank 1 SMN | 147,36 | 147,98 | 146,58 | +0,36 | +0,24% | 42,21K | 11:25:06 | ||
Spie | 34,90 | 35,08 | 34,74 | -0,06 | -0,17% | 84,43K | 12:35:21 | ||
Stolt Nielsen Ltd | 482,50 | 483,00 | 466,00 | +10,50 | +2,22% | 43,54K | 11:25:27 | ||
Storebrand | 108,50 | 108,50 | 106,60 | +1,80 | +1,69% | 683,54K | 11:25:28 | ||
Subsea 7 | 180,90 | 181,10 | 177,30 | +3,80 | +2,15% | 475,36K | 11:25:02 | ||
Tamburi Investment Partners SpA | 9,220 | 9,240 | 9,100 | +0,030 | +0,33% | 137,74K | 12:35:21 | ||
Technip Energies BV | 22,86 | 23,08 | 22,42 | +0,56 | +2,51% | 263,62K | 12:35:22 | ||
Technogym | 8,9350 | 9,0050 | 8,9000 | +0,0100 | +0,11% | 108,90K | 12:35:12 | ||
Telecom Italia | 0,2259 | 0,2293 | 0,2256 | -0,0003 | -0,13% | 98,21M | 12:35:26 | ||
TF1 | 8,57 | 8,60 | 8,46 | +0,07 | +0,76% | 161,71K | 12:35:10 | ||
TGS NOPEC | 120,60 | 122,70 | 118,80 | +0,60 | +0,50% | 545,56K | 11:25:18 | ||
The Navigator | 4,206 | 4,224 | 4,188 | +0,020 | +0,48% | 270,09K | 12:35:07 | ||
TKH Group NV | 41,04 | 41,70 | 38,32 | +1,10 | +2,75% | 208,27K | 12:35:07 | ||
Tomra Systems | 139,10 | 142,70 | 136,20 | -3,60 | -2,52% | 364,60K | 11:25:26 | ||
Trigano | 146,40 | 147,80 | 146,30 | +0,60 | +0,41% | 9,99K | 12:35:15 | ||
Ubisoft Entertainment SA | 21,64 | 22,22 | 21,54 | -0,33 | -1,50% | 195,75K | 12:35:08 | ||
Umicore | 22,08 | 22,34 | 21,30 | +0,86 | +4,05% | 694,28K | 12:35:01 | ||
Unibail-Rodamco | 79,82 | 80,82 | 79,32 | -0,04 | -0,05% | 501,69K | 12:35:10 | ||
Unipol Gruppo | 8,415 | 8,435 | 8,315 | +0,085 | +1,02% | 1,40M | 12:35:18 | ||
Valeo | 12,34 | 12,51 | 12,03 | +0,19 | +1,52% | 929,87K | 12:35:00 | ||
Vallourec | 16,420 | 16,450 | 16,025 | +0,420 | +2,63% | 377,97K | 12:35:24 | ||
Var Energi | 36,35 | 36,71 | 35,86 | +0,63 | +1,76% | 4,74M | 11:25:22 | ||
Verallia | 36,60 | 37,04 | 36,56 | +0,02 | +0,05% | 88,06K | 12:35:02 | ||
VGP SA | 104,60 | 106,80 | 103,60 | -1,60 | -1,51% | 13,79K | 12:35:23 | ||
Vopak | 36,40 | 36,72 | 36,30 | +0,10 | +0,28% | 186,76K | 12:35:22 | ||
Vusiongroup | 151,40 | 151,90 | 144,10 | +6,90 | +4,78% | 30,88K | 12:35:15 | ||
Warehouses de Pauw | 25,88 | 26,08 | 25,76 | -0,02 | -0,08% | 172,03K | 12:35:17 | ||
Webuild | 2,358 | 2,358 | 2,310 | +0,032 | +1,38% | 942,38K | 12:35:01 | ||
Wendel | 96,55 | 97,15 | 96,40 | +0,10 | +0,10% | 38,40K | 12:35:28 | ||
X Fab Silicon | 6,54 | 6,57 | 6,42 | +0,05 | +0,69% | 136,93K | 12:35:10 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão