Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 748,30 | 765,00 | 735,35 | +17,45 | +2,39% | 304,85K | 10/05 | ||
Aarti Industries | 677,95 | 678,30 | 651,90 | +12,80 | +1,92% | 1,61M | 10/05 | ||
Aavas Financiers | 1.615,00 | 1.617,70 | 1.513,40 | +64,20 | +4,14% | 433,34K | 10/05 | ||
Action Construction Equipment | 1.399,40 | 1.408,75 | 1.353,00 | +7,55 | +0,54% | 337,90K | 10/05 | ||
Aegis Logistics Ltd | 598,95 | 606,15 | 578,30 | +20,05 | +3,46% | 1,11M | 10/05 | ||
Aether Industries | 824,60 | 830,15 | 815,00 | +0,50 | +0,06% | 24,34K | 10/05 | ||
Affle India | 1.081,00 | 1.082,00 | 1.051,45 | +24,70 | +2,34% | 96,78K | 10/05 | ||
Alembic Pharmaceuticals Ltd | 1.001,90 | 1.009,55 | 954,25 | +0,55 | +0,05% | 198,36K | 10/05 | ||
Alkyl Amines Chemicals Ltd | 1.980,00 | 2.044,45 | 1.947,95 | -19,40 | -0,97% | 44,99K | 10/05 | ||
Allcargo Logistics | 67,55 | 67,90 | 66,20 | +0,35 | +0,52% | 1,42M | 10/05 | ||
Alok Industries | 26,000 | 26,100 | 25,650 | +0,250 | +0,97% | 3,30M | 10/05 | ||
Amara Raja Energy | 1.071,25 | 1.103,85 | 1.057,85 | -21,55 | -1,97% | 1,13M | 10/05 | ||
Amber Enterprises India | 3.800,00 | 3.910,10 | 3.781,50 | -76,70 | -1,98% | 65,37K | 10/05 | ||
Anand Rathi Wealth | 3.950,00 | 3.980,00 | 3.892,35 | +52,35 | +1,34% | 26,53K | 10/05 | ||
Angel One | 2.468,00 | 2.530,00 | 2.413,85 | +47,65 | +1,97% | 676,28K | 10/05 | ||
Anupam Rasayan India | 787,00 | 795,00 | 782,25 | -7,70 | -0,97% | 43,40K | 10/05 | ||
Apar Industries Ltd | 7.652,00 | 7.700,00 | 7.310,00 | +35,75 | +0,47% | 129,11K | 10/05 | ||
Aptus Value Housing Finance India | 320,85 | 323,50 | 312,30 | +6,85 | +2,18% | 222,37K | 10/05 | ||
Archean Chemical Industries | 630,00 | 634,70 | 616,75 | +10,10 | +1,63% | 207,55K | 10/05 | ||
Asahi India Glass | 606,20 | 618,95 | 602,85 | -7,80 | -1,27% | 193,36K | 10/05 | ||
Aster DM Healthcare | 344,50 | 346,95 | 341,70 | +0,65 | +0,19% | 793,33K | 10/05 | ||
AstraZeneca Pharma India | 5.293,90 | 5.296,00 | 5.068,60 | +161,05 | +3,14% | 9,72K | 10/05 | ||
Avanti Feeds | 519,00 | 525,00 | 507,70 | +3,80 | +0,74% | 214,54K | 10/05 | ||
Balaji Amines Ltd | 2.188,00 | 2.249,85 | 2.141,00 | +1,70 | +0,08% | 95,36K | 10/05 | ||
Balrampur Chini Mills | 374,95 | 376,25 | 368,60 | +3,25 | +0,87% | 426,70K | 10/05 | ||
BEML | 3.214,90 | 3.280,00 | 3.175,00 | +12,75 | +0,40% | 165,65K | 10/05 | ||
Bikaji Foods International | 529,90 | 532,50 | 505,00 | +18,55 | +3,63% | 149,91K | 10/05 | ||
Birla Corporation | 1.462,50 | 1.512,00 | 1.451,75 | -21,25 | -1,43% | 81,26K | 10/05 | ||
Birlasoft | 584,50 | 607,00 | 577,10 | -19,80 | -3,28% | 4,24M | 10/05 | ||
BLS International Services | 320,00 | 326,65 | 315,40 | -0,40 | -0,12% | 1,35M | 10/05 | ||
Blue Dart Express | 7.010,00 | 7.119,60 | 6.913,25 | -82,75 | -1,17% | 21,59K | 10/05 | ||
Blue Star Infotech | 1.413,55 | 1.420,05 | 1.376,40 | +26,05 | +1,88% | 188,65K | 10/05 | ||
Bombay Burmah Trading | 1.507,00 | 1.521,85 | 1.493,85 | -4,15 | -0,27% | 19,89K | 10/05 | ||
Borosil Renewables | 489,95 | 498,00 | 486,00 | -4,40 | -0,89% | 239,45K | 10/05 | ||
Brigade Enterprises | 1.034,80 | 1.073,15 | 1.024,00 | -17,40 | -1,65% | 285,12K | 10/05 | ||
Campus Activewear | 250,00 | 252,95 | 246,90 | -3,20 | -1,26% | 727,43K | 10/05 | ||
Can Fin Homes | 736,00 | 740,00 | 718,20 | +16,40 | +2,28% | 480,73K | 10/05 | ||
Caplin Point Laboratories Ltd | 1.284,75 | 1.287,00 | 1.255,70 | +12,35 | +0,97% | 34,31K | 10/05 | ||
Capri Global Capital | 234,00 | 240,90 | 220,80 | +12,50 | +5,64% | 3,55M | 10/05 | ||
Castrol India | 191,80 | 199,90 | 188,20 | +4,45 | +2,38% | 10,98M | 10/05 | ||
CCL Products India Ltd | 575,75 | 583,00 | 573,30 | -1,10 | -0,19% | 42,40K | 10/05 | ||
CE Info Systems | 1.807,00 | 1.819,90 | 1.786,00 | +2,80 | +0,16% | 28,53K | 10/05 | ||
CEAT Ltd | 2.238,00 | 2.300,65 | 2.225,05 | -51,20 | -2,24% | 123,56K | 10/05 | ||
Cello World | 871,65 | 886,95 | 862,00 | -7,85 | -0,89% | 91,31K | 10/05 | ||
Central Bank of India | 60,70 | 61,30 | 58,10 | +0,25 | +0,41% | 10,64M | 10/05 | ||
Central Depository Services | 2.021,00 | 2.070,00 | 1.980,00 | -51,00 | -2,46% | 2,52M | 10/05 | ||
Century Plyboards | 663,00 | 672,00 | 638,80 | +15,25 | +2,35% | 354,78K | 10/05 | ||
Century Textiles & Industries | 1.987,75 | 2.022,85 | 1.971,35 | -12,75 | -0,64% | 381,26K | 10/05 | ||
Cera Sanitaryware Ltd | 6.742,20 | 6.779,00 | 6.718,80 | -0,90 | -0,01% | 3,63K | 10/05 | ||
CESC | 141,70 | 142,85 | 139,45 | +1,65 | +1,18% | 7,72M | 10/05 | ||
Chalet Hotels | 833,00 | 849,80 | 800,05 | +3,65 | +0,44% | 222,11K | 10/05 | ||
Chambal Fertilizers & Chem. | 394,50 | 395,00 | 382,60 | +7,50 | +1,94% | 1,16M | 10/05 | ||
Chemplast Sanmar | 455,85 | 467,45 | 454,75 | -1,60 | -0,35% | 86,21K | 10/05 | ||
Chennai Petroleum Corporation | 861,00 | 885,90 | 832,50 | +12,05 | +1,42% | 1,93M | 10/05 | ||
Cholamandalam Financial | 1.075,00 | 1.098,85 | 1.061,50 | -11,20 | -1,03% | 62,99K | 10/05 | ||
CIE Automotive India | 481,90 | 484,55 | 468,35 | -0,70 | -0,15% | 261,97K | 10/05 | ||
City Union Bank | 149,80 | 150,30 | 145,05 | +3,90 | +2,67% | 2,30M | 10/05 | ||
Clean Science and Technology | 1.293,00 | 1.300,00 | 1.284,45 | +2,35 | +0,18% | 40,22K | 10/05 | ||
Cochin Shipyard | 1.236,80 | 1.257,30 | 1.201,55 | +2,10 | +0,17% | 2,74M | 10/05 | ||
Computer Age | 3.198,15 | 3.276,00 | 3.133,15 | +102,80 | +3,32% | 685,83K | 10/05 | ||
Concord Biotech | 1.518,00 | 1.542,80 | 1.495,15 | +16,70 | +1,11% | 38,39K | 10/05 | ||
Craftsman Automation | 4.301,00 | 4.340,00 | 4.281,20 | -1,15 | -0,03% | 29,08K | 10/05 | ||
CreditAccess Grameen | 1.433,00 | 1.435,00 | 1.385,30 | +12,70 | +0,89% | 139,68K | 10/05 | ||
Crompton Greaves Consumer Electricals Ltd | 330,00 | 339,45 | 325,55 | -5,80 | -1,73% | 4,00M | 10/05 | ||
CSB Bank | 359,60 | 361,55 | 348,80 | +4,30 | +1,21% | 141,51K | 10/05 | ||
Cyient | 1.720,00 | 1.755,00 | 1.707,15 | -34,15 | -1,95% | 586,83K | 10/05 | ||
Data Patterns | 2.812,00 | 2.889,85 | 2.755,00 | -36,65 | -1,29% | 289,00K | 10/05 | ||
DCM Shriram Consolidated | 979,00 | 998,00 | 959,40 | -12,30 | -1,24% | 57,23K | 10/05 | ||
Deepak Fertilisers | 533,90 | 543,40 | 524,35 | -5,85 | -1,08% | 385,78K | 10/05 | ||
Doms Industries | 1.815,00 | 1.831,00 | 1.780,15 | +12,20 | +0,68% | 82,42K | 10/05 | ||
E.I.D-Parry | 605,10 | 619,55 | 598,60 | -5,35 | -0,88% | 263,39K | 10/05 | ||
Easy Trip Planners | 43,25 | 43,70 | 42,35 | 0,00 | 0,00% | 7,58M | 10/05 | ||
eClerx Services | 2.297,50 | 2.373,00 | 2.280,30 | -36,20 | -1,55% | 54,45K | 10/05 | ||
EIH | 488,15 | 492,00 | 461,50 | +10,60 | +2,22% | 544,12K | 10/05 | ||
Elecon Engineering Co.Ltd | 994,800 | 1.035,200 | 920,050 | -14,500 | -1,44% | 947,25K | 10/05 | ||
Elgi Equipments | 638,00 | 638,00 | 616,55 | +10,15 | +1,62% | 110,92K | 10/05 | ||
Engineers India | 221,45 | 223,70 | 207,25 | +7,90 | +3,70% | 7,16M | 10/05 | ||
EPL | 190,05 | 192,65 | 187,50 | -0,90 | -0,47% | 464,75K | 10/05 | ||
Equitas Small Finance | 93,00 | 93,90 | 91,80 | +0,15 | +0,16% | 1,40M | 10/05 | ||
Eris Lifesciences | 858,00 | 862,00 | 840,10 | +9,90 | +1,17% | 21,50K | 10/05 | ||
Exide Industries | 452,85 | 456,75 | 445,10 | +4,05 | +0,90% | 2,51M | 10/05 | ||
FDC | 443,00 | 446,45 | 438,10 | -2,35 | -0,53% | 46,57K | 10/05 | ||
Fine Organic | 4.444,00 | 4.451,00 | 4.151,05 | +228,40 | +5,42% | 75,00K | 10/05 | ||
Finolex Cables | 1.025,00 | 1.038,00 | 1.005,30 | +10,50 | +1,03% | 555,48K | 10/05 | ||
Finolex Industries | 272,90 | 277,50 | 267,25 | +4,50 | +1,68% | 677,68K | 10/05 | ||
Firstsource Solutions | 185,65 | 187,20 | 181,75 | +0,20 | +0,11% | 1,20M | 10/05 | ||
Five-Star Business Finance | 732,00 | 733,00 | 706,55 | +14,30 | +1,99% | 255,18K | 10/05 | ||
Garden Reach | 915,50 | 924,00 | 890,50 | +14,85 | +1,65% | 670,81K | 10/05 | ||
Gillette India | 6.780,00 | 6.960,45 | 6.774,60 | -131,85 | -1,91% | 13,93K | 10/05 | ||
Glenmark Life Sciences | 824,00 | 839,00 | 823,55 | -9,35 | -1,12% | 37,85K | 10/05 | ||
Glenmark Pharmaceuticals | 1.026,75 | 1.027,15 | 997,40 | +27,10 | +2,71% | 421,24K | 10/05 | ||
Global Health | 1.414,90 | 1.420,00 | 1.394,05 | +17,20 | +1,23% | 79,30K | 10/05 | ||
GMM Pfaudler | 1.337,00 | 1.359,95 | 1.325,55 | -8,35 | -0,62% | 45,06K | 10/05 | ||
Godawari Power Ispat Ltd | 907,00 | 912,65 | 860,00 | +33,80 | +3,87% | 331,94K | 10/05 | ||
Godfrey Phillips India | 3.380,00 | 3.470,00 | 3.329,55 | -68,75 | -1,99% | 58,86K | 10/05 | ||
Granules India | 399,00 | 402,85 | 392,10 | +6,90 | +1,76% | 748,25K | 10/05 | ||
Graphite India | 563,50 | 575,80 | 551,90 | +1,35 | +0,24% | 1,04M | 10/05 | ||
Great Eastern Shipping | 992,85 | 1.017,00 | 975,00 | +23,75 | +2,45% | 1,53M | 10/05 | ||
Gujarat Ambuja Exports | 150,50 | 153,50 | 148,50 | +1,20 | +0,80% | 627,46K | 10/05 | ||
Gujarat Mineral Development | 390,00 | 395,40 | 376,35 | +4,10 | +1,06% | 1,90M | 10/05 | ||
Gujarat Narmada Valley | 646,05 | 647,50 | 631,25 | +9,00 | +1,41% | 399,57K | 10/05 | ||
Gujarat Pipavav Port | 198,00 | 200,65 | 193,05 | -0,80 | -0,40% | 1,92M | 10/05 | ||
Gujarat State Fertil. & Chem. | 224,00 | 225,45 | 214,10 | +6,30 | +2,89% | 1,87M | 10/05 | ||
Gujarat State Petronet | 292,05 | 294,90 | 284,25 | +1,25 | +0,43% | 1,07M | 10/05 | ||
Happiest Minds | 808,00 | 813,90 | 803,00 | -2,25 | -0,28% | 147,88K | 10/05 | ||
Happy Forgings | 951,00 | 956,65 | 939,15 | +2,00 | +0,21% | 42,37K | 10/05 | ||
HBL Power Systems Ltd | 507,20 | 512,00 | 491,20 | +8,70 | +1,75% | 758,68K | 10/05 | ||
HEG | 2.391,20 | 2.402,30 | 2.314,20 | +13,50 | +0,57% | 311,59K | 10/05 | ||
HFCL | 93,50 | 94,20 | 90,55 | +0,30 | +0,32% | 9,52M | 10/05 | ||
Himadri Speciality Chem | 345,50 | 349,20 | 340,00 | -3,55 | -1,02% | 359,83K | 10/05 | ||
Hindustan Copper Ltd | 371,100 | 374,800 | 356,150 | +13,550 | +3,79% | 10,61M | 10/05 | ||
Hitachi Energy India | 8.759,65 | 9.100,00 | 8.713,45 | -193,90 | -2,17% | 60,41K | 10/05 | ||
Home First Finance | 819,60 | 864,00 | 816,00 | -29,55 | -3,48% | 473,11K | 10/05 | ||
Honasa Consumer | 428,00 | 430,05 | 414,90 | -0,35 | -0,08% | 428,60K | 10/05 | ||
Housing Urban Develop | 214,00 | 219,50 | 206,65 | -0,30 | -0,14% | 12,42M | 10/05 | ||
IDFC | 113,00 | 113,25 | 110,75 | +1,75 | +1,57% | 6,28M | 10/05 | ||
IIFL Finance | 400,00 | 403,50 | 368,25 | +23,60 | +6,27% | 4,04M | 10/05 | ||
Indiabulls | 154,40 | 156,40 | 150,65 | +1,90 | +1,25% | 5,31M | 10/05 | ||
IndiaMART InterMESH | 2.665,00 | 2.674,00 | 2.628,55 | +20,00 | +0,76% | 236,00K | 10/05 | ||
Indian Energy Exchange | 145,00 | 146,00 | 140,75 | +2,20 | +1,54% | 8,38M | 10/05 | ||
Indian Overseas Bank | 61,90 | 62,60 | 59,75 | +0,75 | +1,23% | 15,76M | 10/05 | ||
Indigo Paints | 1.363,95 | 1.388,00 | 1.338,00 | -10,80 | -0,79% | 26,53K | 10/05 | ||
Inox Wind Ltd | 542,95 | 568,90 | 538,55 | -12,30 | -2,22% | 769,83K | 10/05 | ||
Intellect Design Arena | 876,05 | 948,00 | 864,00 | -148,75 | -14,52% | 3,86M | 10/05 | ||
IRB Infrastructure Developers | 62,90 | 66,70 | 62,05 | -2,70 | -4,12% | 36,10M | 10/05 | ||
Ircon | 229,45 | 230,30 | 219,55 | +3,20 | +1,41% | 6,18M | 10/05 | ||
ITI Ltd | 280,00 | 282,90 | 268,55 | +2,70 | +0,97% | 1,25M | 10/05 | ||
Jai Balaji Industries | 882,00 | 942,90 | 881,00 | -45,20 | -4,87% | 94,53K | 10/05 | ||
JB Chemicals & Pharmaceuticals | 1.802,15 | 1.831,05 | 1.725,45 | +36,70 | +2,08% | 140,64K | 10/05 | ||
JBM Auto | 1.876,20 | 1.893,85 | 1.761,10 | +73,60 | +4,08% | 155,81K | 10/05 | ||
Jindal Saw Ltd | 533,400 | 538,500 | 523,050 | +11,250 | +2,15% | 1,06M | 10/05 | ||
JK Lakshmi Cement Ltd | 776,00 | 780,90 | 764,15 | +4,05 | +0,52% | 112,07K | 10/05 | ||
JK Paper Ltd | 356,40 | 359,00 | 351,75 | +2,80 | +0,79% | 494,83K | 10/05 | ||
JM Financial | 80,50 | 81,20 | 77,95 | +1,25 | +1,58% | 2,18M | 10/05 | ||
Jubilant Ingrevia | 532,90 | 534,00 | 505,00 | +27,80 | +5,50% | 548,86K | 10/05 | ||
Jubilant Pharmova | 698,65 | 703,45 | 676,00 | +19,45 | +2,86% | 241,00K | 10/05 | ||
Jupiter Wagons | 484,50 | 497,90 | 428,95 | +64,25 | +15,29% | 26,28M | 10/05 | ||
Just Dial | 1.019,00 | 1.032,95 | 1.004,00 | +13,10 | +1,30% | 215,72K | 10/05 | ||
Jyothy Laboratories Ltd | 461,95 | 465,90 | 452,30 | +4,65 | +1,02% | 547,62K | 10/05 | ||
Kalpataru Projects | 1.165,00 | 1.198,00 | 1.150,70 | -22,80 | -1,92% | 145,87K | 10/05 | ||
Karur Vysya Bank | 189,80 | 192,55 | 185,80 | +1,90 | +1,01% | 3,18M | 10/05 | ||
Kaynes Technology India | 2.525,95 | 2.545,00 | 2.424,05 | +76,20 | +3,11% | 62,98K | 10/05 | ||
KEC International | 724,15 | 747,00 | 715,10 | -11,85 | -1,61% | 254,02K | 10/05 | ||
KFin Technologies | 749,90 | 762,00 | 741,30 | +1,20 | +0,16% | 193,13K | 10/05 | ||
KNR Constructions | 247,00 | 248,00 | 240,80 | -0,40 | -0,16% | 248,47K | 10/05 | ||
KRBL Ltd | 277,00 | 282,05 | 275,90 | -4,55 | -1,62% | 783,25K | 10/05 | ||
Krishna Institute of Medical Sciences | 1.999,00 | 2.035,00 | 1.985,00 | -0,75 | -0,04% | 46,39K | 10/05 | ||
KSB | 4.565,00 | 4.590,00 | 4.500,55 | +64,60 | +1,44% | 13,92K | 10/05 | ||
Latent View Analytics | 477,00 | 477,70 | 460,00 | +10,25 | +2,20% | 148,65K | 10/05 | ||
Laxmi Organic Industries | 229,10 | 233,65 | 226,85 | -2,75 | -1,19% | 669,27K | 10/05 | ||
Lemon Tree Hotels | 143,00 | 147,20 | 141,00 | -2,40 | -1,65% | 2,87M | 10/05 | ||
Mahanagar Gas | 1.303,65 | 1.334,60 | 1.257,00 | -26,10 | -1,96% | 1,64M | 10/05 | ||
Maharashtra Seamless | 795,00 | 819,60 | 781,95 | -4,95 | -0,62% | 268,54K | 10/05 | ||
Mahindra Holidays Resorts India | 410,20 | 417,60 | 407,75 | -2,30 | -0,56% | 90,67K | 10/05 | ||
Mahindra Lifespace Developers | 607,00 | 614,15 | 591,20 | +6,00 | +1,00% | 149,49K | 10/05 | ||
Manappuram Finance Ltd | 174,500 | 174,950 | 167,550 | +8,700 | +5,25% | 15,81M | 10/05 | ||
Mangalore Refinery | 211,50 | 218,35 | 207,40 | -2,95 | -1,38% | 4,93M | 10/05 | ||
Mastek | 2.372,00 | 2.445,00 | 2.328,05 | -42,20 | -1,75% | 40,77K | 10/05 | ||
MedPlus Health Services | 698,20 | 707,35 | 682,45 | +10,55 | +1,53% | 56,77K | 10/05 | ||
Metropolis Healthcare | 1.750,00 | 1.760,90 | 1.695,70 | +35,05 | +2,04% | 183,98K | 10/05 | ||
Minda Corp | 413,50 | 421,20 | 400,25 | +7,25 | +1,78% | 882,99K | 10/05 | ||
MMTC Ltd | 69,350 | 70,050 | 67,050 | +0,450 | +0,65% | 1,52M | 10/05 | ||
Motilal Oswal Financials | 2.145,00 | 2.209,60 | 2.086,00 | -6,15 | -0,29% | 499,95K | 10/05 | ||
MTAR Technologies | 1.790,00 | 1.813,95 | 1.763,75 | +0,65 | +0,04% | 70,92K | 10/05 | ||
Multi Commodity Exchange Of India | 3.820,00 | 3.857,55 | 3.745,50 | +60,95 | +1,62% | 371,14K | 10/05 | ||
Narayana Hrudayalaya | 1.262,10 | 1.270,00 | 1.242,65 | +19,50 | +1,57% | 187,19K | 10/05 | ||
Natco Pharma Ltd | 975,00 | 986,85 | 964,30 | +5,40 | +0,56% | 277,05K | 10/05 | ||
National Aluminium Co | 174,40 | 174,70 | 169,30 | +3,65 | +2,14% | 11,84M | 10/05 | ||
Navin Fluorine | 3.240,00 | 3.294,95 | 3.211,60 | +17,80 | +0,55% | 206,88K | 10/05 | ||
NBCC India | 132,20 | 133,35 | 126,90 | +1,65 | +1,26% | 10,24M | 10/05 | ||
NCC | 242,70 | 243,50 | 230,55 | +6,60 | +2,80% | 4,15M | 10/05 | ||
Network18 Media & Investments | 77,75 | 78,70 | 74,00 | +0,20 | +0,26% | 883,61K | 10/05 | ||
Nippon India | 569,00 | 577,70 | 565,35 | -6,05 | -1,05% | 333,63K | 10/05 | ||
NLC India | 217,75 | 219,20 | 208,50 | +4,85 | +2,28% | 3,46M | 10/05 | ||
NMDC Steel | 60,40 | 61,20 | 58,25 | +0,20 | +0,33% | 10,28M | 10/05 | ||
Nuvama Wealth Management | 5.071,75 | 5.199,50 | 4.970,00 | +36,55 | +0,73% | 49,98K | 10/05 | ||
Nuvoco Vistas | 313,00 | 319,00 | 310,95 | -0,20 | -0,06% | 194,04K | 10/05 | ||
Olectra Greentech | 1.615,00 | 1.639,00 | 1.591,15 | +1,65 | +0,10% | 344,82K | 10/05 | ||
PCBL Ltd | 252,00 | 254,70 | 244,40 | +0,45 | +0,18% | 942,39K | 10/05 | ||
Piramal Pharma | 151,40 | 151,80 | 144,25 | +3,40 | +2,30% | 4,60M | 10/05 | ||
PNB Housing Finance | 738,70 | 757,25 | 735,55 | -17,25 | -2,28% | 236,07K | 10/05 | ||
PNC Infratech | 434,00 | 439,50 | 420,25 | +5,90 | +1,38% | 375,36K | 10/05 | ||
Poly Medicure Ltd | 1.601,60 | 1.625,95 | 1.570,00 | +11,30 | +0,71% | 17,11K | 10/05 | ||
Praj Industries | 521,15 | 528,70 | 517,00 | +3,55 | +0,69% | 309,46K | 10/05 | ||
Prince Pipes And Fittings | 641,00 | 644,00 | 621,00 | +13,35 | +2,13% | 165,30K | 10/05 | ||
Prism Johnson | 150,80 | 155,45 | 148,95 | -3,25 | -2,11% | 276,54K | 10/05 | ||
PVR INOX | 1.291,90 | 1.304,85 | 1.278,05 | -7,95 | -0,61% | 547,27K | 10/05 | ||
Quess Corp | 648,00 | 653,00 | 616,00 | +20,25 | +3,23% | 1,94M | 10/05 | ||
R R Kabel | 1.695,00 | 1.734,15 | 1.583,00 | +93,15 | +5,82% | 487,93K | 10/05 | ||
Radico Khaitan | 1.622,60 | 1.650,20 | 1.595,00 | +16,65 | +1,04% | 788,52K | 10/05 | ||
RailTel Corporation of India | 358,05 | 366,00 | 348,25 | -1,10 | -0,31% | 2,18M | 10/05 | ||
Rainbow Children's Medicare | 1.406,00 | 1.431,90 | 1.355,55 | +5,75 | +0,41% | 182,30K | 10/05 | ||
Rajesh Exports | 305,75 | 306,45 | 289,05 | +13,20 | +4,51% | 511,34K | 10/05 | ||
Ramkrishna Forgings Ltd | 690,30 | 698,60 | 668,60 | +5,35 | +0,78% | 344,54K | 10/05 | ||
Rashtriya Chem. and Fertil. | 141,00 | 141,70 | 138,25 | +0,60 | +0,43% | 2,12M | 10/05 | ||
Ratnamani Metals Tubes Ltd | 3.130,00 | 3.144,80 | 3.051,15 | +20,25 | +0,65% | 16,47K | 10/05 | ||
RattanIndia Enterprises | 70,550 | 71,150 | 68,300 | +0,500 | +0,71% | 2,80M | 10/05 | ||
Raymond | 2.151,00 | 2.160,00 | 2.053,00 | +70,10 | +3,37% | 355,30K | 10/05 | ||
RBL Bank | 244,00 | 246,20 | 238,00 | +4,10 | +1,71% | 5,38M | 10/05 | ||
Redington | 206,70 | 209,80 | 201,05 | +4,40 | +2,17% | 1,03M | 10/05 | ||
Restaurant Brands Asia | 102,60 | 103,30 | 98,30 | +4,00 | +4,06% | 2,48M | 10/05 | ||
RHI Magnesita India | 625,10 | 631,75 | 592,05 | +29,85 | +5,01% | 160,93K | 10/05 | ||
RITES | 643,00 | 647,80 | 621,10 | +5,60 | +0,88% | 592,93K | 10/05 | ||
Route Mobile | 1.423,50 | 1.446,00 | 1.411,20 | +16,60 | +1,18% | 71,14K | 10/05 | ||
Safari Industries | 2.001,05 | 2.025,15 | 1.978,45 | +23,75 | +1,20% | 21,83K | 10/05 | ||
Sanofi India | 7.961,55 | 8.180,00 | 7.901,00 | -137,40 | -1,70% | 17,38K | 10/05 | ||
Sapphire Foods India | 1.422,00 | 1.435,65 | 1.324,00 | +53,10 | +3,88% | 209,01K | 10/05 | ||
Saregama India Ltd | 433,90 | 445,50 | 425,00 | +4,50 | +1,05% | 450,57K | 10/05 | ||
SBFC Finance | 82,70 | 83,15 | 80,60 | +1,15 | +1,41% | 1,23M | 10/05 | ||
Schneider Electric Infrastructure | 790,00 | 807,95 | 780,00 | -4,95 | -0,62% | 75,45K | 10/05 | ||
Shree Renuka Sugars | 41,95 | 42,15 | 40,85 | +0,25 | +0,60% | 2,90M | 10/05 | ||
Shyam Metalics and Energy | 582,00 | 587,15 | 561,40 | +14,95 | +2,64% | 380,99K | 10/05 | ||
Signatureglobal | 1.248,00 | 1.258,00 | 1.203,05 | +6,20 | +0,50% | 712,34K | 10/05 | ||
Sobha | 1.702,00 | 1.814,95 | 1.679,95 | -55,30 | -3,15% | 342,55K | 10/05 | ||
Sonata Software | 521,00 | 527,75 | 496,50 | +2,45 | +0,47% | 3,35M | 10/05 | ||
Sterling and Wilson Renewable Energy | 706,10 | 716,00 | 670,65 | +2,50 | +0,36% | 1,97M | 10/05 | ||
Sterlite Technologies | 121,55 | 122,40 | 115,00 | +5,05 | +4,33% | 4,28M | 10/05 | ||
Sun Pharma Adv. Research | 219,50 | 220,75 | 210,00 | +7,35 | +3,46% | 770,74K | 10/05 | ||
Sunteck Realty | 413,00 | 416,10 | 410,45 | -1,00 | -0,24% | 324,75K | 10/05 | ||
Suven Pharma | 645,80 | 654,10 | 636,10 | +0,15 | +0,02% | 43,43K | 10/05 | ||
Swan Energy Ltd | 529,90 | 545,50 | 524,35 | -8,05 | -1,50% | 1,16M | 10/05 | ||
Syrma SGS Tech | 472,90 | 474,65 | 461,25 | +9,30 | +2,01% | 283,63K | 10/05 | ||
Tamilnad Mercantile Bank | 469,10 | 474,75 | 462,20 | -1,90 | -0,40% | 64,65K | 10/05 | ||
Tanla Platforms | 862,05 | 867,60 | 849,90 | +1,90 | +0,22% | 199,86K | 10/05 | ||
Tata Investment Corporation | 6.800,00 | 6.890,00 | 6.625,00 | -74,10 | -1,08% | 41,20K | 10/05 | ||
Tata Teleservices | 75,700 | 76,450 | 74,650 | -0,100 | -0,13% | 1,76M | 10/05 | ||
Tejas Networks | 1.115,95 | 1.129,75 | 1.066,00 | +36,25 | +3,36% | 669,00K | 10/05 | ||
The India Cements Limited | 206,30 | 206,50 | 200,40 | +3,45 | +1,70% | 1,44M | 10/05 | ||
The Jammu & Kashmir Bank | 129,00 | 130,00 | 124,70 | +0,70 | +0,55% | 2,06M | 10/05 | ||
Titagarh Rail | 1.107,90 | 1.136,00 | 1.071,85 | +8,30 | +0,75% | 1,15M | 10/05 | ||
Trident | 38,25 | 38,40 | 36,80 | +0,60 | +1,59% | 7,40M | 10/05 | ||
Triveni Engineering | 345,05 | 350,00 | 340,35 | -2,80 | -0,80% | 233,53K | 10/05 | ||
Triveni Turbine Ltd | 555,15 | 564,35 | 549,65 | +4,45 | +0,81% | 497,53K | 10/05 | ||
TV18 Broadcast | 42,30 | 42,45 | 41,00 | +0,65 | +1,56% | 2,80M | 10/05 | ||
TVS Supply Chain Solutions | 167,65 | 172,20 | 164,50 | +1,45 | +0,87% | 461,89K | 10/05 | ||
UCO Bank | 52,80 | 53,30 | 50,20 | +0,85 | +1,64% | 11,43M | 10/05 | ||
Ujjivan Small Fin | 53,00 | 53,50 | 50,40 | +1,20 | +2,32% | 6,64M | 10/05 | ||
Usha Martin | 340,85 | 344,45 | 334,25 | +6,60 | +1,97% | 444,16K | 10/05 | ||
UTI Asset | 909,40 | 922,70 | 894,10 | +11,25 | +1,25% | 202,81K | 10/05 | ||
V Guard Industries | 356,60 | 364,70 | 344,75 | +13,65 | +3,98% | 1,80M | 10/05 | ||
V I P Industries | 534,00 | 538,40 | 524,70 | -0,10 | -0,02% | 166,16K | 10/05 | ||
Vaibhav Global | 367,50 | 379,40 | 365,20 | -8,75 | -2,33% | 611,88K | 10/05 | ||
Vardhman Textiles Ltd | 439,95 | 442,25 | 415,55 | +13,10 | +3,07% | 283,08K | 10/05 | ||
Varroc Engineering | 500,75 | 503,90 | 482,85 | +16,90 | +3,49% | 108,25K | 10/05 | ||
Vijaya Diagnostic Centre | 804,90 | 817,95 | 723,50 | +74,65 | +10,22% | 8,58M | 10/05 | ||
Welspun Corp | 555,85 | 571,65 | 537,00 | -18,05 | -3,15% | 1,13M | 10/05 | ||
Welspun Living | 139,50 | 141,35 | 136,85 | +0,40 | +0,29% | 981,21K | 10/05 | ||
Westlife Foodworld | 839,95 | 857,70 | 829,00 | -9,05 | -1,07% | 48,67K | 10/05 | ||
Whirlpool of India | 1.420,00 | 1.442,70 | 1.413,90 | +1,95 | +0,14% | 35,95K | 10/05 | ||
Zensar Tech | 605,00 | 610,00 | 572,60 | +24,50 | +4,22% | 975,17K | 10/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão