Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 651,90 | 674,70 | 650,10 | -17,05 | -2,55% | 1,63M | 06:59:58 | ||
Aavas Financiers | 1.560,60 | 1.609,40 | 1.551,40 | -20,25 | -1,28% | 233,74K | 06:59:59 | ||
Amara Raja Energy | 1.096,00 | 1.100,00 | 1.055,00 | +30,45 | +2,86% | 776,30K | 06:59:59 | ||
Angel One | 2.620,00 | 2.629,80 | 2.490,00 | +143,05 | +5,78% | 725,68K | 06:59:58 | ||
Apar Industries Ltd | 8.340,00 | 8.399,00 | 7.503,00 | +608,35 | +7,87% | 559,67K | 07:00:02 | ||
Birlasoft | 610,00 | 612,70 | 584,20 | +24,10 | +4,11% | 2,78M | 06:59:59 | ||
Blue Star Infotech | 1.485,00 | 1.510,00 | 1.428,95 | +63,80 | +4,49% | 617,73K | 07:00:02 | ||
Castrol India | 189,75 | 192,15 | 187,70 | +0,35 | +0,18% | 2,63M | 06:59:59 | ||
Central Depository Services | 2.056,00 | 2.067,60 | 2.002,35 | +62,20 | +3,12% | 1,18M | 06:59:59 | ||
Century Textiles & Industries | 1.992,40 | 2.021,00 | 1.964,00 | +28,95 | +1,47% | 284,93K | 06:59:59 | ||
CESC | 143,00 | 143,20 | 139,20 | +2,90 | +2,07% | 4,04M | 06:59:58 | ||
City Union Bank | 155,00 | 155,00 | 150,20 | +4,85 | +3,23% | 1,76M | 06:59:59 | ||
Computer Age | 3.191,50 | 3.218,00 | 3.140,60 | +65,05 | +2,08% | 127,07K | 06:59:59 | ||
CreditAccess Grameen | 1.380,75 | 1.401,00 | 1.368,40 | -21,55 | -1,54% | 257,68K | 06:59:58 | ||
Crompton Greaves Consumer Electricals Ltd | 333,50 | 334,30 | 324,45 | +6,85 | +2,10% | 2,34M | 06:59:56 | ||
Cyient | 1.695,00 | 1.715,00 | 1.686,90 | -6,00 | -0,35% | 151,17K | 06:59:59 | ||
Equitas Small Finance | 96,05 | 96,10 | 91,75 | +4,35 | +4,74% | 2,14M | 07:00:03 | ||
Exide Industries | 460,65 | 464,00 | 451,05 | +4,85 | +1,06% | 2,67M | 06:59:59 | ||
Finolex Cables | 1.023,90 | 1.031,00 | 1.017,05 | +1,35 | +0,13% | 113,79K | 06:59:57 | ||
Five-Star Business Finance | 745,90 | 753,90 | 721,00 | +23,90 | +3,31% | 313,04K | 06:59:55 | ||
Glenmark Pharmaceuticals | 1.011,00 | 1.040,00 | 1.008,10 | -22,15 | -2,14% | 256,56K | 06:59:54 | ||
Great Eastern Shipping | 1.049,90 | 1.123,95 | 1.018,05 | +48,10 | +4,80% | 6,31M | 06:59:57 | ||
Gujarat State Petronet | 291,55 | 293,85 | 289,00 | +1,10 | +0,38% | 2,12M | 06:59:56 | ||
Happiest Minds | 814,35 | 826,80 | 811,10 | -8,65 | -1,05% | 148,30K | 07:00:02 | ||
HFCL | 96,20 | 96,65 | 93,30 | +3,30 | +3,55% | 9,32M | 07:00:02 | ||
IDFC | 114,25 | 114,85 | 113,20 | +0,35 | +0,31% | 7,47M | 06:59:56 | ||
IIFL Finance | 401,00 | 406,85 | 392,00 | +4,85 | +1,22% | 925,75K | 06:59:56 | ||
IndiaMART InterMESH | 2.631,50 | 2.659,90 | 2.615,35 | -14,90 | -0,56% | 181,88K | 06:59:55 | ||
Indian Energy Exchange | 145,00 | 146,30 | 143,90 | -0,10 | -0,07% | 4,46M | 07:00:02 | ||
Karur Vysya Bank | 193,95 | 194,50 | 189,00 | +6,75 | +3,61% | 1,71M | 07:00:03 | ||
Mahanagar Gas | 1.319,45 | 1.328,60 | 1.289,00 | +33,65 | +2,62% | 419,39K | 06:59:58 | ||
Manappuram Finance Ltd | 175,900 | 178,400 | 174,050 | +2,350 | +1,35% | 4,47M | 07:00:02 | ||
Multi Commodity Exchange Of India | 3.861,00 | 3.880,95 | 3.825,70 | +11,80 | +0,31% | 173,84K | 07:00:03 | ||
Narayana Hrudayalaya | 1.250,00 | 1.266,85 | 1.246,40 | -7,15 | -0,57% | 105,36K | 06:59:55 | ||
Natco Pharma Ltd | 990,00 | 996,50 | 979,15 | +15,50 | +1,59% | 329,54K | 06:59:56 | ||
National Aluminium Co | 189,00 | 190,80 | 177,40 | +12,05 | +6,81% | 31,26M | 06:59:59 | ||
Navin Fluorine | 3.324,70 | 3.352,10 | 3.224,20 | +88,05 | +2,72% | 164,93K | 06:59:59 | ||
NCC | 252,10 | 254,20 | 241,30 | +12,15 | +5,06% | 7,58M | 07:00:03 | ||
Nippon India | 559,30 | 566,35 | 554,40 | -3,75 | -0,67% | 292,14K | 06:59:57 | ||
Piramal Pharma | 149,40 | 155,70 | 147,80 | -4,80 | -3,11% | 10,79M | 06:59:55 | ||
PNB Housing Finance | 732,20 | 738,00 | 722,25 | +4,45 | +0,61% | 292,93K | 07:00:02 | ||
PVR INOX | 1.295,00 | 1.336,00 | 1.282,05 | -20,60 | -1,57% | 1,92M | 06:59:56 | ||
Radico Khaitan | 1.606,90 | 1.632,00 | 1.593,10 | -10,25 | -0,63% | 478,45K | 06:59:53 | ||
Ramkrishna Forgings Ltd | 710,00 | 710,00 | 688,05 | +21,00 | +3,05% | 221,88K | 06:59:54 | ||
Raymond | 2.140,00 | 2.160,00 | 2.094,75 | +45,35 | +2,17% | 122,94K | 07:00:03 | ||
RBL Bank | 248,00 | 251,65 | 244,50 | +3,05 | +1,25% | 4,18M | 07:00:02 | ||
Sonata Software | 510,50 | 512,10 | 498,10 | +4,95 | +0,98% | 1,05M | 07:00:03 | ||
Tanla Platforms | 881,45 | 897,55 | 851,80 | +28,55 | +3,35% | 426,23K | 06:59:49 | ||
Tejas Networks | 1.185,00 | 1.220,00 | 1.183,25 | -14,85 | -1,24% | 644,07K | 07:00:02 | ||
Zensar Tech | 605,35 | 611,65 | 596,35 | -2,80 | -0,46% | 529,86K | 07:00:02 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão