Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários
Descubra ações agora mesmo
Fecha

NYSE Composite (NYA)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
17.699,1 +122,7    +0,70%
02/05 - Fechado. Moeda em USD ( Declaração de Riscos )
  • Volume: -
  • Abertura: 17.576,4
  • Var. Diária: 17.558,3 - 17.739,7
Tipo:  Índice
Mercado:  EUA
# Componentes:  1897
NYSE Composite 17.699,1 +122,7 +0,70%

Composição do NYSE Composite

 
Encontre nesta página a composição do NYSE Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NYSE Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 3D Systems3,6253,8303,610+0,075+2,11%1,09M17:00:00 
 3M97,1698,1796,85+0,35+0,36%4,03M17:00:00 
 A10 Network15,1515,4415,10-0,18-1,17%713,24K16:59:59 
 AAR69,7970,6468,75-0,10-0,14%267,45K17:00:00 
 Aaron’s6,957,056,88+0,16+2,28%150,96K16:59:59 
 Abbott Labs105,88106,64105,47-0,04-0,04%3,28M17:00:00 
 AbbVie163,79164,25160,74+2,98+1,85%5,50M16:59:59 
 Abercrombie&Fitch128,78129,18126,30+3,88+3,11%1,17M17:00:00 
 ABM Industries44,7745,3044,32-0,08-0,17%199,25K17:00:00 
 Acadia16,9317,6416,74-0,38-2,17%576,98K17:00:00 
 Accel Entertainment11,4411,5711,13+0,41+3,77%577,21K17:00:00 
 Accenture303,69304,96301,67+3,35+1,12%2,71M17:00:00 
 Acco Brands4,8755,2004,800-0,045-0,91%647,48K17:00:00 
 Acres Commercial Realty13,6713,6913,29+0,67+5,15%7,77K17:00:00 
 Acuity Brands254,59255,24251,71+4,11+1,64%189,04K17:00:00 
 Acushnet Holdings62,1862,9862,17+0,32+0,52%367,10K16:59:59 
 Adc Thera4,9005,1054,810+0,170+3,59%312,02K17:00:00 
 Adecoagro SA11,1211,2410,89+0,37+3,40%845,49K17:00:00 
 Adient27,4230,8926,97-2,80-9,27%2,26M17:00:00 
 ADS164,89166,57164,48+2,95+1,82%347,16K16:59:59 
 ADT6,686,836,57+0,03+0,45%4,72M16:59:59 
 Adtalem Education60,1161,8856,48+7,71+14,71%1,13M17:00:00 
 Advance Auto Parts76,3177,3975,71+1,39+1,86%787,82K16:59:59 
 AdvanSix22,1324,6021,55-3,62-14,06%373,29K16:59:59 
 Aecom Technology94,7295,3394,19+0,49+0,52%608,38K16:59:59 
 Aegon ADR6,3356,3406,260+0,075+1,20%2,66M17:00:00 
 AerCap Holdings NV87,5788,1686,85+0,75+0,86%850,71K17:00:00 
 Aeva Technologies3,4203,6203,200+0,320+10,32%480,14K16:59:59 
 Affiliated Managers160,34163,21159,65-0,31-0,19%285,47K17:00:07 
 Aflac83,2084,2781,96-0,84-1,00%2,85M17:00:07 
 AG Mortgage Investment6,2656,3755,985+0,505+8,77%484,36K17:00:00 
 AGCO111,81112,80110,21+1,18+1,07%1,09M16:59:59 
 Agilent Technologies139,47140,90138,41+1,95+1,42%1,07M17:00:00 
 Agiliti10,0910,1310,07+0,03+0,30%3,94M17:00:00 
 agilon health4,834,954,780,000,00%3,97M17:00:00 
 Agnico Eagle Mines65,0665,5364,30-0,06-0,09%1,77M17:00:00 
 Agree Realty58,7959,0558,09+0,79+1,36%598,04K17:00:00 
 AIG78,4778,8676,23+0,37+0,47%5,90M17:00:00 
 Air Lease51,4351,6850,93+0,65+1,28%709,44K17:00:00 
 Air Products245,91247,39244,37+2,22+0,91%1,46M17:00:00 
 AKA Brands Holding20,9924,7520,50+1,49+7,64%21,53K17:00:00 
 Alamo193,86195,50177,22-1,38-0,71%104,69K17:00:00 
 Alamos Gold15,03015,15014,800+0,070+0,47%1,56M16:59:59 
 Alaska Air42,6843,2042,61-0,02-0,05%1,86M16:59:59 
 Albany84,6585,4983,39+0,99+1,18%273,97K17:00:00 
 Albemarle128,10130,93127,38+2,80+2,23%2,58M16:59:59 
 Albertsons20,5720,6820,50-0,16-0,75%1,11M17:00:00 
 Alcoa36,7737,2036,26+0,83+2,31%4,18M17:00:00 
 Alcon79,5780,0879,36+1,15+1,47%566,51K17:00:00 
 Alexander&Baldwin16,4516,7316,33-0,04-0,21%233,40K17:00:00 
 Alexanders212,76219,83212,76-4,49-2,07%11,19K17:00:00 
 Alexandria RE120,51122,30119,43+2,34+1,98%704,78K16:59:59 
 Algonquin6,546,696,51+0,04+0,62%7,77M16:59:59 
 Alibaba ADR81,3381,3779,70+1,00+1,24%18,95M16:59:59 
 Alight9,309,429,30+0,09+0,98%3,67M16:59:59 
 Allegion PLC122,88125,33122,61+0,62+0,51%603,78K16:59:59 
 Allego US1,2601,2801,242-0,010-0,79%81,27K17:00:00 
 Allete64,2865,8661,85+3,44+5,65%1,38M17:00:00 
 Allison Transmission74,0675,4473,81-0,60-0,80%911,52K16:59:59 
 Allstate168,17169,05165,24-1,01-0,60%1,64M17:00:07 
 Allurion Tech2,3152,4302,200+0,115+5,23%37,50K17:00:00 
 Ally Financial Inc39,3739,9339,23+0,57+1,47%2,48M16:59:59 
 Almacenes Exito ADR4,8304,8984,7780,0000,00%28,01K17:00:00 
 Alpha Metallurgical Resources332,77334,01322,73+9,28+2,87%189,62K16:59:59 
 Alpine Income14,9315,3614,91-0,31-2,03%34,70K17:00:00 
 Altice USA1,9802,1701,840-0,070-3,41%8,79M17:00:00 
 Alto Neuroscience14,1914,6413,90-0,21-1,46%112,43K17:00:00 
 Altria43,5944,1243,37-0,39-0,89%11,08M17:00:00 
 Altus Power4,3504,3604,050+0,390+9,85%1,20M16:59:59 
 Ambac14,6715,0814,65-0,22-1,48%288,22K16:59:59 
 Ambev SA2,4302,4502,410+0,020+0,83%5,54M16:59:59 
 AMC Entertainment3,3003,3903,120+0,170+5,43%35,04M16:59:59 
 Amcor PLC10,0110,029,87+0,14+1,42%6,77M16:59:59 
 Amer Sports A14,4814,6914,200,000,00%1,28M17:00:00 
 Amerant Bancorp A22,5223,0022,49-0,12-0,53%64,54K17:00:00 
 Ameren74,0875,6872,73-1,16-1,55%2,56M17:00:00 
 Ameresco22,3923,9821,93+0,94+4,38%438,25K17:00:00 
 America Movil ADR19,3419,3719,00+0,47+2,46%997,24K17:00:00 
 American Assets21,5422,0821,25-0,03-0,12%221,11K17:00:00 
 American Axle&Manufacturing7,497,857,27+0,17+2,25%1,89M17:00:00 
 American Eagle Outfitters24,3024,8824,24-0,17-0,69%2,92M16:59:59 
 American Equity Inv. Life56,4757,2956,11+0,00+0,00%002/05 
 American Express230,64233,34229,13-1,86-0,80%2,73M17:00:00 
 American Financial127,41128,13125,49-0,27-0,21%246,46K16:59:59 
 American Healthcare REIT13,7214,1613,71-0,25-1,79%666,20K17:00:00 
 American Realty Investors13,7813,9413,490,000,00%3,74K17:00:00 
 American States Water73,5373,8872,94+0,75+1,02%161,68K17:00:00 
 American Strategic Investment5,785,895,78+0,23+4,20%1,54K16:46:25 
 American Tower181,78184,89181,17+2,14+1,19%3,09M17:00:07 
 American Vanguard11,7612,0611,68-0,01-0,09%95,00K17:00:00 
 American Water Works128,75128,85127,21+2,80+2,22%1,71M16:59:59 
 American Well0,57310,57890,5181+0,0528+10,15%3,17M17:00:00 
 Americold Realty22,7023,0422,48+0,30+1,34%1,29M16:59:59 
 Ameriprise Financial418,85420,41414,36+3,85+0,93%267,94K17:00:00 
 Ametek166,56166,88162,78+3,22+1,97%2,01M16:59:59 
 AMH 4 Rent35,7637,4935,69-0,64-1,76%2,34M16:59:59 
 AMN Healthcare Services59,5761,8259,26-0,64-1,06%420,02K17:00:00 
 Ampco-Pittsburgh2,0402,0502,0000,0000,00%39,95K17:00:00 
 Amphenol122,65123,04121,01+1,65+1,36%3,20M17:00:00 
 Amplify Energy7,0607,1707,005-0,010-0,14%499,41K16:59:59 
 Amprius Tech2,1852,2502,100+0,025+1,16%704,04K17:00:00 
 AMREP20,9121,4620,60+0,16+0,77%14,91K17:00:00 
 AMTD Digital3,6703,8203,500+0,110+3,09%321,26K16:59:59 
 AMTD IDEA1,7201,7611,701-0,000-0,01%53,24K17:00:00 
 Angel Oak Mortgage11,2211,2911,18+0,10+0,90%18,32K17:00:00 
 AngloGold Ashanti ADR23,1123,2322,45-0,03-0,13%1,61M17:00:00 
 Anheuser Busch ADR59,7260,2459,54+0,70+1,19%1,15M17:00:00 
 Annaly Capital Management19,35019,55019,215+0,280+1,47%3,02M17:00:07 
 Annovis Bio5,205,734,86-0,25-4,59%603,19K17:00:00 
 Antero Midstream14,15014,19014,025+0,190+1,36%3,24M17:00:00 
 Antero Resources Corp33,1433,3332,76+0,49+1,50%3,57M16:59:59 
 Anywhere RE5,045,535,02-0,05-0,98%990,47K16:59:59 
 AO Smith84,3184,8884,03+0,76+0,91%558,11K16:59:59 
 Aon279,79280,84275,32-0,30-0,11%1,72M17:00:00 
 Apartment38,5838,6138,46+0,12+0,31%4,43M16:59:59 
 Apartment Invest8,2008,3308,115+0,090+1,11%727,57K17:00:00 
 Api Group Corp36,9537,9036,83-0,39-1,04%1,73M16:59:59 
 Apollo Commercial RE Finance10,0510,3910,02-0,08-0,79%1,25M17:00:00 
 Apollo Global Management A109,46113,25109,22-2,61-2,33%3,30M16:59:59 
 Apple Hospitality REIT14,6814,9814,64+0,01+0,07%1,95M16:59:59 
 Applied Industrial Technologies185,91187,98184,77+1,28+0,69%227,15K17:00:00 
 AptarGroup146,87147,04144,84+0,95+0,65%221,95K17:00:00 
 Aptiv80,8281,2478,85+3,03+3,90%4,74M16:59:59 
 Aramark Holdings30,9231,6130,72-0,01-0,03%2,32M16:59:59 
 Arbor12,8913,6412,69-0,19-1,45%6,96M17:00:07 
 ARC Document Solutions2,7052,7202,690-0,005-0,18%57,92K17:00:00 
 Arcadium Lithium4,6804,8804,670-0,050-1,06%9,51M16:59:59 
 ArcelorMittal ADR26,2126,3626,14+0,15+0,56%1,37M17:00:00 
 Arch Resources161,39162,09157,57+3,00+1,89%155,05K17:00:00 
 Archer Aviation3,9604,1603,885-0,050-1,25%3,74M16:59:59 
 Archer-Daniels-Midland59,1959,6858,86-0,16-0,27%3,16M17:00:00 
 Archrock20,20020,22019,820+0,170+0,85%1,38M17:00:00 
 Arcos Dorados11,26511,38510,930+0,385+3,54%1,48M17:00:00 
 Arcosa85,3686,4879,19+7,76+10,00%539,11K17:00:00 
 Arcus Biosciences15,7016,3615,49+0,20+1,29%538,06K16:59:59 
 Ardagh Metal Packaging3,9454,0303,940-0,025-0,63%729,32K17:00:00 
 Ardmore Shpng17,42017,47517,070+0,150+0,87%437,71K16:59:59 
 Ares Commercial RE6,927,196,86-0,07-0,93%487,68K16:59:59 
 Ares Management131,91135,74131,80-2,73-2,03%1,08M16:59:59 
 Argan60,8561,7860,38-0,17-0,28%59,52K17:00:00 
 Aris Water Solutions14,6414,8214,26+0,42+2,95%408,18K17:00:00 
 Arista Networks274,40278,35271,70+12,54+4,79%2,86M16:59:59 
 Arlo Technologies12,96013,21012,870+0,090+0,70%1,17M16:59:59 
 Armada Hflr Pr10,8310,9910,77+0,10+0,93%241,35K16:59:59 
 ARMOUR Residential19,0219,3518,94+0,19+1,01%949,28K17:00:00 
 Armstrong World Industries115,62117,06115,06+0,45+0,39%256,41K17:00:00 
 Arrow Electronics124,89125,14121,27+2,18+1,78%535,07K16:59:59 
 Arthur J Gallagher238,72239,49235,09+0,18+0,08%544,70K16:59:59 
 Artisan Partners AM42,2942,9642,15+0,36+0,86%402,59K16:59:59 
 Artivion20,9121,0820,64+0,36+1,75%88,50K17:00:00 
 Asana15,7216,1615,35+0,09+0,58%2,21M16:59:59 
 Asbury Automotive213,90215,10211,03+5,45+2,61%198,44K17:00:00 
 ASE Industrial ADR10,53010,56010,400+0,370+3,64%5,28M17:00:00 
 ASGN96,1897,8395,68+0,12+0,12%239,66K17:00:00 
 Ashford Hospitality1,2301,2651,200-0,010-0,81%328,13K17:00:00 
 Ashland Global95,8196,8795,24+0,02+0,02%186,56K17:00:00 
 Aspen Aerogels Inc25,1125,6523,40+1,26+5,28%3,33M16:59:59 
 AssetMark33,9634,2133,94+0,01+0,03%300,95K17:00:00 
 Associated Banc-Corp21,9622,3121,88+0,10+0,43%574,96K17:00:00 
 Associated Capital Group Inc32,4032,4031,12+0,06+0,17%3,93K16:59:59 
 Assurant176,03176,92172,31+1,41+0,81%246,22K17:00:00 
 Assured Guaranty77,8778,3176,51+0,43+0,56%498,03K16:59:59 
 AT&T16,8516,9216,73+0,03+0,18%21,07M17:00:07 
 ATI Inc58,1859,0957,50+0,13+0,22%1,80M17:00:00 
 ATI Physical Therapy4,6304,6304,480+0,160+3,57%0,46K12:34:48 
 Atkore Intl176,25179,14173,41+0,99+0,56%532,02K16:59:59 
 Atlantic Union33,5133,9833,47+0,17+0,51%259,57K17:00:00 
 Atlas Energy Solutions21,9722,0921,66+0,03+0,14%583,40K17:00:00 
 Atmos Energy119,33119,81118,29+0,28+0,23%424,21K17:00:00 
 Atmus Filtration Tech28,4430,4828,27-2,48-8,02%4,93M17:00:07 
 ATRenew DRC2,2552,2602,110+0,105+4,88%1,37M17:00:00 
 ATS Corporation32,1232,7531,85-0,35-1,08%121,38K16:59:59 
 Auna ADR6,506,766,49-0,26-3,85%85,76K17:00:00 
 Autohome ADR26,9026,9126,41+0,46+1,74%512,42K16:59:59 
 Autoliv121,36123,11120,78-0,44-0,36%570,63K17:00:00 
 AutoNation165,03167,38164,21+1,76+1,08%367,06K17:00:00 
 AutoZone2.952,332.987,112.949,82-9,76-0,33%89,06K17:00:00 
 AvalonBay192,84195,44191,50+0,39+0,20%558,90K17:00:00 
 Avangrid Inc36,6236,8536,33+0,07+0,19%588,43K16:59:59 
 Avanos Medical19,6819,9419,34-0,03-0,15%245,70K16:59:59 
 Avantor24,7224,8524,53+0,40+1,64%3,44M16:59:59 
 Avery Dennison221,56222,62220,50+2,05+0,93%312,74K17:00:00 
 Avient Corp44,1544,8943,96+0,21+0,48%292,73K17:00:00 
 Avista37,3137,8437,13+0,52+1,41%471,82K17:00:00 
 Axa Equitable38,5438,7338,26+0,29+0,76%2,63M16:59:59 
 Axalta Coating Systems35,2035,2634,83+0,38+1,08%3,94M16:59:59 
 Axis Capital65,3965,5663,71+0,21+0,32%624,16K16:59:59 
 Axos Financial57,5158,9057,16+0,22+0,38%638,77K17:00:00 
 Azek Company46,5147,7046,23+0,78+1,71%2,21M17:00:00 
 Azul6,426,476,28+0,51+8,54%2,37M17:00:00 
 AZZ75,0476,0774,08+0,82+1,10%361,10K17:00:00 
 B Riley Principal A11,7011,9211,54+0,15+1,26%179,57K17:00:00 
 B&G Foods11,3911,6811,24-0,01-0,04%545,98K17:00:00 
 Babcock & Wilcox Enterprises1,0801,1101,050+0,020+1,89%482,27K16:59:59 
 Badger Meter189,04190,39187,53+1,77+0,95%149,54K17:00:00 
 Bakkt Holdings6,50006,75006,1235+0,2200+3,50%327,15K16:59:59 
 Ball68,6168,9368,17+0,62+0,91%2,18M17:00:00 
 Bally's13,0313,6912,98+0,03+0,23%352,18K17:00:00 
 Banc of California14,6314,7014,43+0,41+2,92%1,56M17:00:00 
 Banco Bradesco2,7202,7802,710+0,004+0,15%23,99M16:59:59 
 Banco Bradesco S/A ADR2,4302,4902,410+0,033+1,38%17,42K16:59:59 
 Banco De Chile22,4522,6222,17+0,26+1,17%99,08K16:59:59 
 Banco Macro B ADR60,3060,5956,27+4,19+7,47%638,79K17:00:00 
 Banco Santander Brasil ADR5,8305,9305,815+0,090+1,57%310,22K16:59:59 
 BanColombia ADR33,9333,9933,65+0,53+1,59%154,94K16:59:59 
 Bank of America37,2437,5337,08+0,36+0,98%32,99M17:00:07 
 Bank of Hawaii58,8659,8758,42+0,37+0,63%153,94K17:00:00 
 Bank Montreal91,2491,5690,50+1,35+1,50%426,89K17:00:00 
 Bank of N.T. Butterfield Son35,3736,0035,19+0,25+0,71%270,19K16:59:59 
 Bank of Nova Scotia46,8546,9946,54+0,55+1,19%1,41M17:00:00 
 Bank of NY Mellon57,0157,2156,49+0,41+0,72%1,78M17:00:00 
 BankUnited28,8529,6628,61+0,08+0,28%478,00K17:00:00 
 Barclays ADR10,26510,29510,155+0,015+0,15%20,01M17:00:07 
 BARK1,1701,1851,140+0,010+0,86%253,45K16:59:59 
 Barnes36,5336,9036,16+0,33+0,91%129,93K17:00:00 
 Barnes & Noble Education Inc0,2190,2240,210+0,003+1,30%685,18K16:59:59 
 Barrick Gold16,4616,6216,33-0,09-0,54%15,60M17:00:00 
 Bath & Body Works45,9746,0444,33+2,14+4,88%2,55M17:00:07 
 Bausch + Lomb13,5914,3513,53-0,27-1,95%473,17K17:00:00 
 Bausch Health7,818,237,74-0,28-3,46%3,38M17:00:00 
 Baxter36,8937,3936,50-0,02-0,05%6,21M17:00:00 
 Baytex Energy Corp3,5203,6103,480-0,040-1,12%9,86M17:00:00 
 BBB Foods24,3724,7022,87+1,37+5,96%742,22K17:00:00 
 BBVA ADR10,57510,64010,410+0,155+1,49%3,61M17:00:00 
 BBVA Argentina10,49010,5409,600+0,890+9,27%1,64M16:59:59 
 BCE Inc33,5933,6933,36+0,61+1,83%1,99M17:00:00 
 Beachbody9,55009,90009,5500-0,2000-2,05%5,89K17:00:00 
 Beazer Homes USA27,6928,8827,69+0,68+2,52%380,07K17:00:00 
 Becton Dickinson234,62242,29234,14-5,73-2,38%1,68M17:00:00 
 Belden88,1891,1487,33-0,73-0,82%273,91K17:00:00 
 Bellring57,4458,2557,21+0,26+0,45%715,93K17:00:00 
 Benchmark Electronics36,4636,5534,98+0,70+1,96%515,43K17:00:00 
 Benson Hill0,2080,2170,190+0,015+7,93%606,99K17:00:00 
 Berkshire Hathaway A602.911612.883602.415-3.502-0,58%12,70K16:59:58 
 Berkshire Hathaway B400,77405,00399,25+0,17+0,04%3,31M17:00:07 
 Berkshire Hills Bancorp22,3622,7622,36+0,07+0,31%168,03K17:00:00 
 Berry Global58,8659,1058,25+0,48+0,82%632,74K16:59:59 
 BEST2,12992,13002,0900-0,0001-0,00%1,50K16:59:59 
 Best Buy74,4774,6873,17+2,04+2,81%2,03M17:00:00 
 Beyond22,2922,6320,92+1,84+8,97%2,24M17:00:00 
 BG Staffing Inc8,829,028,75+0,11+1,26%4,56K16:59:59 
 BHP Group Ltd ADR56,2656,7255,92+0,68+1,22%2,02M17:00:00 
 Big Lots3,5903,8253,510-0,020-0,55%917,09K17:00:00 
 BigBearai Holdings1,4851,6201,460-0,245-14,16%10,97M17:00:00 
 Biglari202,00203,99199,38+1,60+0,80%1,78K17:00:00 
 Biglari A1.011,001.011,001.008,00+11,84+1,19%0,15K16:59:59 
 Bill Com56,5968,5056,56-6,71-10,60%7,30M17:00:07 
 Bio-Rad Labs279,82283,50279,73+0,51+0,18%186,11K17:00:00 
 Bio-Rad Labs B280,10280,10280,10+0,19+0,07%0,00K17:00:00 
 Biohaven Pharma40,6642,1040,45+0,76+1,90%768,00K17:00:00 
 Birkenstock Holding ltd44,8345,5644,27+0,22+0,49%462,15K17:00:00 
 BIT Mining2,7502,8602,660+0,100+3,77%101,38K16:59:59 
 BJs Wholesale Club73,9875,7173,93-1,26-1,67%1,26M16:59:59 
 Black Hills55,7956,5555,44-0,19-0,34%315,41K17:00:00 
 BlackBerry2,9352,9852,890+0,015+0,51%3,86M17:00:00 
 BlackRock763,48771,21762,72+6,48+0,86%539,21K17:00:00 
 Blacksky Technology1,2551,3151,250-0,025-1,95%205,91K17:00:00 
 Blackstone117,91123,10117,75-1,08-0,91%4,37M17:00:00 
 Blackstone Mortgage17,9918,6017,91-0,01-0,06%1,47M17:00:00 
 Blend Labs2,3152,5352,300-0,105-4,34%1,00M17:00:00 
 Block69,4776,5068,98-0,83-1,18%28,73M16:59:59 
 Bloom Energy11,8012,2311,60+0,36+3,15%3,80M17:00:00 
 Blue Owl Capital17,9518,2917,73-0,17-0,91%6,82M17:00:00 
 BlueLinx102,46106,43101,06+0,01+0,01%101,18K17:00:07 
 Boeing179,80180,49177,90+0,95+0,53%5,34M17:00:00 
 Boise Cascad Llc136,05138,79134,91+1,57+1,17%327,98K16:59:59 
 Boot Barn Holdings105,30106,32103,79+1,12+1,08%629,25K16:59:59 
 Booz Allen Hamilton147,22148,27145,79+0,52+0,35%780,48K17:00:00 
 BorgWarner36,4436,7236,04+0,81+2,27%4,62M17:00:00 
 Borr Drilling5,54005,54005,3200+0,2800+5,32%2,27M17:00:00 
 Boston Beer276,84281,14276,65-2,14-0,77%159,94K17:00:00 
 Boston Omaha15,5815,9115,51-0,36-2,26%79,71K17:00:00 
 Boston Properties60,7962,4760,32+0,72+1,20%848,70K17:00:00 
 Boston Scientific72,8673,0771,82+0,83+1,15%5,46M17:00:07 
 Bowlero12,49012,74012,365+0,330+2,71%1,59M17:00:01 
 Box Inc26,1426,5725,96-0,07-0,27%1,05M17:00:00 
 Boyd Gaming54,1055,0053,83-0,06-0,11%955,21K17:00:00 
 BP ADR38,7138,7438,11+0,04+0,10%6,40M17:00:00 
 BP Prudhoe Bay Royalty Trust2,2302,2702,200-0,030-1,33%148,82K16:59:59 
 Brady59,4659,6458,90+0,33+0,56%107,22K17:00:00 
 Braemar Hotel2,6202,6602,550+0,040+1,55%129,74K16:59:59 
 Brandywine4,6954,9104,661-0,005-0,11%1,59M17:00:00 
 Brasilagro Adr5,0905,1004,970+0,140+2,83%37,82K16:59:59 
 Braskem A9,039,058,77+0,41+4,70%704,25K17:00:00 
 Brazilian Electric Power DRC7,7807,9107,760+0,150+1,97%995,51K17:00:00 
 Brazilian Electric Power DRC8,5208,7308,000+0,560+7,04%32,65K16:59:59 
 BRC Inc.3,8503,9103,770+0,150+4,05%477,57K16:59:59 
 Bread Financial Holdings40,8141,7940,09-0,40-0,97%622,11K16:59:59 
 BRF ADR3,3403,4203,310+0,040+1,21%5,73M17:00:00 
 Bridge Investment Group Holdings6,957,026,88+0,10+1,39%134,95K17:00:00 
 Bright Horizons111,23112,70108,75+6,96+6,68%651,83K16:59:59 
 Bright Scholar A1,9001,9001,9000,0000,00%2,07K17:00:00 
 Brightsphere Investment Group22,5622,9622,55-0,06-0,27%180,64K16:59:59 
 Brightspire Capital6,0256,2156,020-0,145-2,35%1,18M17:00:00 
 BrightView Holdings12,6612,9012,24+0,12+0,96%1,38M16:59:59 
 Brinker54,9756,2754,78+0,63+1,16%1,04M17:00:07 
 Brinks90,5990,9289,90+1,71+1,92%150,63K17:00:00 
 Bristol-Myers Squibb43,9844,3343,69+0,29+0,65%11,79M17:00:00 
 Bristow Inc27,7027,8827,27+0,70+2,59%140,28K16:59:59 
 British American Tobacco ADR29,8130,0029,69+0,01+0,03%2,30M16:59:59 
 Brixmor Property22,1922,8022,06-0,23-1,03%4,75M16:59:59 
 Broadridge198,85199,08196,82+3,50+1,79%373,16K16:59:59 
 Broadstone Net15,2215,5715,10-0,02-0,10%820,59K17:00:00 
 Brookdale Senior Living7,4907,5007,290+0,300+4,17%2,28M16:59:59 
 Brookfield42,6342,9242,17+0,98+2,35%3,72M16:59:59 
 Brookfield39,1339,5538,89+0,56+1,45%7,35M17:00:00 
 Brookfield Asset Management Reinsurance Partners42,5642,5642,33+0,95+2,28%1,45K17:00:00 
 Brookfield Business20,7720,8619,68+0,05+0,22%88,79K17:00:00 
 Brookfield Infra33,3833,6233,00+0,83+2,57%603,84K17:00:00 
 Brookfield Renewable28,3728,7727,11+1,34+4,96%2,30M16:59:59 
 Brown Forman47,9148,6047,62+0,42+0,88%1,23M17:00:00 
 Brown Forman A48,9249,1648,64+0,49+1,01%33,77K17:00:00 
 Brown&Brown83,5283,6481,79+0,80+0,97%977,50K17:00:00 
 BRT18,4518,6918,34-0,07-0,38%19,65K17:00:00 
 Brunswick81,3783,1881,09+0,22+0,27%515,49K17:00:00 
 Buckle38,0138,9237,86-0,24-0,63%320,84K16:59:59 
 Buenaventura Mining ADR16,88016,92516,450+0,170+1,02%595,27K16:59:59 
 Build-A-Bear Workshop29,9630,7529,77-0,11-0,37%131,23K17:00:00 
 Builders FirstSource195,81200,71195,49+7,07+3,75%1,73M17:00:00 
 Bunge101,15101,89100,29-0,21-0,21%982,41K16:59:59 
 Burford15,8416,0315,74-0,03-0,19%383,75K16:59:59 
 Burlington Stores185,68190,40185,50+1,37+0,74%647,21K16:59:59 
 Butterfly Network0,94331,05000,9101+0,0210+2,28%5,06M16:59:59 
 BWX Tech97,3497,5694,75+1,80+1,88%558,64K16:59:59 
 Byline Bancorp23,2923,2922,88+0,49+2,15%92,89K17:00:00 
 C3.ai24,0424,5323,42+0,89+3,84%5,44M16:59:59 
 Cable One Inc378,5408,4369,1-17,5-4,43%159,93K16:59:59 
 Cabot Corp94,1096,1194,10-0,12-0,13%181,75K17:00:00 
 CACI415,12416,91410,67+4,16+1,01%96,03K17:00:00 
 Cactus50,6552,0950,35-0,65-1,27%521,10K16:59:59 
 Cadeler AS ADR19,3319,4418,99+0,63+3,37%368,12K17:00:00 
 Cadence Bancorp29,0029,4728,86+0,28+0,96%506,39K17:00:07 
 Cadre Holdings34,1934,4433,59+0,35+1,03%170,13K17:00:00 
 CAE20,4620,5120,30+0,28+1,36%250,57K17:00:00 
 Caleres36,9737,5136,81+0,40+1,09%287,85K17:00:07 
 California Resources51,6851,8751,12+0,18+0,35%460,18K16:59:59 
 California Water Service50,5650,8649,96+0,39+0,78%245,11K17:00:00 
 Calix29,5729,9929,32+0,65+2,25%461,19K17:00:00 
 Callaway Golf16,0116,6515,97-0,13-0,81%1,12M17:00:00 
 Camden Property105,08105,36100,76+4,55+4,53%1,88M16:59:59 
 Cameco48,4149,0747,52-0,01-0,02%2,18M17:00:00 
 Campbell Soup44,8745,6844,87-1,02-2,22%2,73M17:00:08 
 Camping World Holdings20,1121,4919,92-0,02-0,10%2,02M17:00:00 
 Canada Goose11,3611,6711,22-0,05-0,44%441,56K16:59:59 
 CIBC47,8848,0647,55+0,57+1,22%758,21K17:00:00 
 Canadian National Railway123,54123,77122,44+1,58+1,30%779,12K16:59:59 
 Canadian Natural74,6475,5474,19-0,22-0,29%2,64M17:00:07 
 Canadian Pacific Kansas City79,7380,7379,36+0,17+0,21%2,01M16:59:59 
 Cango1,5501,5601,480+0,070+4,73%39,21K17:00:00 
 Cannae20,1520,2419,91+0,42+2,13%333,83K16:59:59 
 Capital One Financial142,38143,42142,03+0,57+0,40%1,49M17:00:00 
 Capri Holdings35,6835,8535,12+0,58+1,65%943,47K16:59:59 
 Cardinal Health98,90102,2698,24-4,08-3,96%3,32M17:00:00 
 Carlisle398,54403,17396,61+3,47+0,88%194,90K17:00:00 
 CarMax68,7170,2968,65+0,67+0,98%1,82M17:00:00 
 Carnival ADS13,1713,5513,13+0,03+0,23%2,02M17:00:00 
 Carpenter Technology103,69104,8599,98+3,79+3,79%811,90K17:00:00 
 Carriage Services26,0126,3125,50+0,47+1,85%114,47K17:00:00 
 Carrier Global62,1062,6561,32+1,16+1,90%2,98M17:00:00 
 Cars.com17,1017,2416,85+0,20+1,18%251,94K17:00:00 
 Carter’s70,1571,1769,82+0,66+0,95%790,48K17:00:00 
 Carvana121,67124,20115,79+5,17+4,44%8,51M16:59:59 
 Catalent Inc56,5056,6156,18+0,16+0,28%1,69M16:59:59 
 Caterpillar336,86341,55334,98+1,42+0,42%1,86M17:00:00 
 Cato4,934,964,84+0,17+3,46%43,08K17:00:00 
 CAVA Group72,1572,6369,28+3,95+5,79%2,38M17:00:00 
 Cazoo9,49010,7309,207-1,060-10,05%378,12K16:59:59 
 CBIZ73,1073,9573,09+0,55+0,76%143,30K17:00:00 
 CBL Associates Properties21,7121,8421,52+0,14+0,65%72,19K16:59:59 
 CBRE A86,5789,0285,30-0,22-0,25%1,72M17:00:07 
 Celanese157,17159,65156,73+0,79+0,51%449,74K16:59:59 
 Celestica44,85045,37044,140+0,850+1,93%1,98M17:00:00 
 Cementos Pacasmayo ADR5,6505,7705,307+0,100+1,80%5,52K16:59:59 
 Cemex ADR8,0008,0757,940+0,180+2,30%3,70M17:00:07 
 Cencora Inc224,00224,86222,20-0,74-0,33%2,12M17:00:00 
 Cenovus Energy20,48020,74020,310-0,090-0,44%8,03M17:00:00 
 Centene74,8175,1173,78+0,48+0,65%4,71M16:59:59 
 CenterPoint Energy29,4429,6629,16+0,04+0,14%3,60M17:00:00 
 Centerra Gold6,1006,2806,030+0,060+0,99%430,75K17:00:00 
 Centerspace68,8669,9067,43-0,10-0,15%56,37K17:00:00 
 Central Pacific Financial20,8621,0220,62+0,32+1,56%102,41K17:00:00 
 Central Puerto10,88010,88010,460+0,440+4,21%300,77K16:59:59 
 Centuri Holdings24,0024,6723,81-0,28-1,15%397,08K16:59:59 
 Century Communities83,2786,1483,14+1,36+1,66%230,02K16:59:59 
 Cervecerias ADR12,7712,8012,53+0,32+2,57%53,93K17:00:00 
 CF Industries74,1075,1273,41+0,23+0,31%2,34M17:00:00 
 CGI Inc103,69104,15102,72+1,58+1,55%161,97K17:00:00 
 ChargePoint Holdings1,6651,6801,540+0,145+9,54%17,09M17:00:07 
 Charles River Laboratories233,34238,38232,38+3,45+1,50%455,23K17:00:00 
 Chart Industries154,92159,40149,76+9,92+6,84%1,01M17:00:00 
 Chatham Lodging9,179,349,160,000,00%182,56K17:00:00 
 Cheetah Mobile Inc3,9704,0053,860-0,010-0,25%30,86K16:59:59 
 Chegg Inc5,245,395,12+0,03+0,58%4,17M16:59:59 
 Chemed561,65566,28556,88+2,00+0,36%67,18K17:00:00 
 Chemours Co26,5727,6126,06+0,42+1,61%1,71M16:59:59 
 Cheniere Energy157,54163,63155,31-3,09-1,92%3,77M16:59:59 
 Cherry Hill Mortgage3,5103,5503,490+0,020+0,57%115,17K16:59:59 
 Chesapeake Utilities110,20110,49109,11+0,98+0,90%62,84K17:00:00 
 Chevron160,25160,56157,04-0,48-0,30%10,06M17:00:00 
 Chewy15,9116,4815,81-0,03-0,19%5,08M16:59:59 
 Chimera Investment4,3254,4354,310+0,035+0,82%1,08M17:00:00 
 China Green Agriculture2,8612,8612,848+0,211+7,97%0,40K14:14:04 
 China Yuchai8,308,368,24+0,05+0,61%44,29K17:00:00 
 Chipotle Mexican Grill3.155,193.175,613.150,01+13,20+0,42%228,43K17:00:00 
 Choice Hotels120,67121,36120,36+0,66+0,55%524,82K17:00:00 
 Chubb248,51250,03244,84-1,74-0,70%1,42M17:00:00 
 Chunghwa Telecom38,2738,3738,04+0,53+1,40%75,98K17:00:00 
 Church&Dwight106,11106,32103,92+0,23+0,22%1,28M16:59:59 
 Ci T3,8603,9003,830+0,030+0,78%30,30K17:00:07 
 Ciena Corp47,7748,5347,63+0,26+0,55%1,08M17:00:00 
 Cigna341,45343,24334,71-3,05-0,89%2,29M17:00:00 
 Cinemark17,7218,5217,56+0,13+0,74%3,42M16:59:59 
 Citigroup61,5062,1461,41+0,49+0,80%10,13M17:00:00 
 Citizens2,1502,1702,060+0,010+0,47%115,31K17:00:00 
 Citizens Financial Group Inc35,3935,8335,33+0,40+1,14%3,65M16:59:59 
 City Office4,8404,9404,740+0,080+1,68%132,00K16:59:59 
 Civeo24,2124,4324,12-0,05-0,21%64,90K16:59:59 
 Civitas Resources75,6075,9871,36+5,05+7,16%3,16M17:00:00 
 CLARIVATE6,847,136,84-0,10-1,37%3,52M17:00:00 
 Claros Mortgage Trust9,299,459,18+0,16+1,70%266,50K17:00:00 
 Clean Harbors207,40210,26206,98+1,85+0,90%291,92K17:00:00 
 Clear Channel1,5051,5851,500-0,045-2,90%1,28M17:00:00 
 Clear Secure17,6118,4817,53-0,25-1,37%1,63M17:00:00 
 Clearwater Analytics Holdings17,6617,7117,05+0,48+2,79%1,32M17:00:00 
 Clearwater Paper45,2446,0944,68+0,38+0,85%162,71K17:00:00 
 Clearway Energy C24,4324,6824,01+0,73+3,08%948,50K16:59:59 
 Cleveland-Cliffs17,6017,6617,31+0,32+1,85%6,83M17:00:00 
 Clipper Realty4,1304,2554,090-0,070-1,67%51,92K16:59:59 
 Clorox138,20139,98138,19-1,47-1,05%1,77M17:00:00 
 Cloudflare74,4078,9272,68-14,57-16,38%18,58M16:59:59 
 CMS Energy61,5661,8760,83+0,29+0,47%1,36M17:00:00 
 CNA Financial44,4244,5843,83-0,16-0,36%156,09K17:00:00 
 CNFinance1,8001,8501,590-0,050-2,70%31,81K17:00:00 
 CNH Industrial NV11,4811,7511,41-0,19-1,67%8,98M16:59:59 
 CNO Financial27,1027,4726,87-0,07-0,26%450,99K17:00:00 
 CNX Resources23,3023,5323,13+0,10+0,43%1,87M17:00:00 
 Coca-Cola62,1762,3361,65+0,19+0,30%10,97M17:00:07 
 Coca-Cola Femsa ADR98,4398,6897,26+0,86+0,88%105,32K17:00:00 
 Coeur Mining4,8805,0804,764+0,090+1,88%6,37M17:00:07 
 Cohen Steers70,6272,2170,50+0,96+1,38%186,06K17:00:00 
 Coherent56,4557,4756,02+1,09+1,97%1,36M17:00:00 
 Colgate-Palmolive92,8893,0591,31-0,03-0,03%5,37M17:00:00 
 Comerica53,0653,9852,84+1,19+2,29%1,82M17:00:00 
 Comfort Systems314,98317,93312,58+7,27+2,36%324,81K17:00:00 
 Commercial Metals55,8957,1955,36-0,57-1,01%604,75K17:00:00 
 Community Bank System46,0146,4845,74+0,89+1,97%224,24K17:00:00 
 Community Health Systems3,4203,4803,350+0,130+3,95%986,17K16:59:59 
 Community Healthcare Trust Inc24,3725,3824,21-0,55-2,21%225,79K16:59:59 
 Companhia Paranaense de Energia ADR6,856,856,74+0,33+5,06%6,80K17:00:00 
 Compass3,3653,4753,280+0,195+6,15%5,17M17:00:00 
 Compass Diversified21,6421,9121,29+0,31+1,45%172,56K17:00:00 
 Compass Minerals12,7613,3612,41+0,05+0,39%702,24K17:00:00 
 Comstock Resources9,98510,1409,840+0,125+1,27%2,09M17:00:00 
 Conagra Brands30,5930,9030,56-0,26-0,84%4,04M17:00:00 
 Concord Medical Services0,6500,6900,624-0,050-7,14%5,15K17:00:00 
 CONMED71,7271,8470,08+1,60+2,28%455,93K17:00:00 
 ConocoPhillips122,25122,68120,880,000,00%4,88M17:00:00 
 Consol Energy83,8984,3682,42+1,69+2,06%321,29K16:59:59 
 Consolidated Edison95,5596,7694,97+0,30+0,32%2,42M17:00:00 
 Constellation Brands A256,15256,62253,51+2,07+0,81%561,75K17:00:00 
 Constellium Nv20,2120,4520,05+0,23+1,15%606,35K16:59:59 
 Container Store0,89000,96370,8899-0,0200-2,20%138,48K16:59:59 
 Controladora Vuela ADR8,428,538,33+0,04+0,48%362,44K16:59:59 
 Cool Company Oy11,1311,2111,08+0,08+0,72%144,44K17:00:00 
 Cooper Stnd16,1516,8415,99+0,13+0,81%113,47K16:59:59 
 Copa100,94102,72100,81+0,27+0,27%165,29K17:00:00 
 COPEL Pref ADR7,5307,6157,520+0,200+2,73%236,67K17:00:00 
 COPT Defense Properties24,5925,1824,52+0,08+0,33%702,53K16:59:59 
 Core Laboratories15,9416,1615,76+0,25+1,56%199,94K17:00:00 
 Core Main58,5259,1858,28+0,65+1,12%911,55K17:00:00 
 Corebridge Financial28,6629,5327,75+0,54+1,92%6,04M17:00:00 
 CoreCard13,1613,5012,52+0,45+3,54%38,31K16:59:59 
 CoreCivic15,2615,4515,15-0,03-0,20%543,84K16:59:59 
 Corning33,7233,8733,51+0,15+0,43%4,41M17:00:07 
 Corpay299,29302,40298,94+0,35+0,12%485,99K16:59:59 
 Corporacion America Airports17,32017,68017,210+0,170+0,99%161,98K16:59:59 
 Corteva57,1657,4056,57+0,18+0,32%2,98M16:59:59 
 Cosan ADR11,5611,7411,47+0,24+2,07%349,33K17:00:00 
 Costamare12,4812,4912,23+0,13+1,01%233,96K17:00:00 
 Coterra Energy28,1928,6727,76+1,03+3,79%11,29M17:00:00 
 Coty Inc11,60011,76011,490+0,030+0,26%2,85M16:59:59 
 Coupang LLC23,0023,0222,58+0,51+2,24%11,05M17:00:00 
 Coursera9,6010,029,60+0,07+0,73%2,74M17:00:07 
 Cousins Properties23,4324,2723,23-0,17-0,70%1,15M17:00:00 
 Crane142,90144,20141,82+1,42+1,00%110,05K17:00:00 
 Crane NXT61,4562,1961,15+0,49+0,80%119,09K17:00:00 
 Crawford&Co9,3309,8708,975-0,500-5,09%72,28K17:00:00 
 Crawford&Comp D9,1909,5009,000-0,580-5,94%10,24K17:00:00 
 Credicorp168,64169,87166,12+3,92+2,38%209,66K17:00:00 
 Crescent Energy10,5710,6510,44+0,07+0,67%937,09K16:59:59 
 Crescent Point8,6508,7608,600-0,060-0,69%3,50M16:59:59 
 CRH80,4680,9280,08+0,91+1,14%2,37M17:00:00 
 Cross Timbers Royalty Trust13,1113,4413,03-0,16-1,21%36,52K16:59:59 
 Crown82,4583,3982,09+0,08+0,10%840,38K16:59:59 
 Crown Castle97,3998,3696,78+0,95+0,99%4,10M16:59:59 
 CS Disco LLC7,837,957,77+0,16+2,02%286,22K17:00:00 
 CTO Realty Growth17,0317,7517,02-0,44-2,52%155,95K17:00:00 
 CTS Corp49,5949,6749,04+1,08+2,23%212,78K17:00:00 
 CubeSmart41,7342,3041,55+0,28+0,68%1,98M17:00:07 
 Cullen/Frost Bankers105,84107,94104,83-0,61-0,57%647,11K17:00:00 
 Culp4,5504,6154,470-0,010-0,22%18,61K17:00:00 
 Cummins280,82281,26275,80+0,53+0,19%960,46K17:00:00 
 Curtiss-Wright268,20269,00265,07+5,27+2,00%286,78K17:00:07 
 Cushman & Wakefield10,0210,269,98+0,11+1,11%1,30M16:59:59 
 Custom Truck One Source4,1654,3403,610-0,735-15,00%2,39M17:00:00 
 Customers Bancorp48,2548,9347,76+0,85+1,79%218,32K16:59:59 
 CVR Energy29,4929,9028,78+0,06+0,20%1,36M17:00:00 
 CVS Health Corp55,9056,4354,96+0,75+1,35%21,96M17:00:00 
 D Wave Quantum1,3901,5201,370-0,060-4,14%3,40M17:00:00 
 Dana13,3113,7413,27-0,01-0,08%1,09M16:59:59 
 Danaher248,34249,73247,59+1,50+0,61%1,71M17:00:07 
 Danaos78,4578,8077,37+1,90+2,49%116,65K17:00:00 
 Danimer Scientific0,80510,84960,7607+0,0384+5,01%1,17M16:59:59 
 Daqo New Energy ADR18,9019,8418,59-0,24-1,25%1,41M17:00:00 
 Darden Restaurants149,24149,78147,77+1,38+0,93%1,84M17:00:00 
 Darling Ingredients42,8243,7742,60+0,18+0,42%1,15M16:59:59 
 DaVita134,48145,04131,30-7,76-5,46%2,49M17:00:00 
 Dayforce57,2859,4957,01-0,45-0,78%1,69M17:00:07 
 Deckers Outdoor842,34845,19828,75+9,71+1,17%221,35K16:59:59 
 Deere&Company400,87401,34394,85+4,91+1,24%1,08M17:00:00 
 Delek US Energy26,9127,2426,51+0,20+0,75%637,12K17:00:00 
 Dell Tech125,11127,59124,71+1,72+1,39%3,59M17:00:00 
 Delta Air Lines51,5651,6550,82+0,53+1,04%9,06M17:00:07 
 Deluxe21,5521,8621,06-0,02-0,09%249,62K17:00:00 
 Designer Brands9,539,879,48+0,12+1,28%1,18M17:00:00 
 Desktop Metal0,85300,89190,7900+0,0563+7,07%2,38M17:00:00 
 Despegar.com12,3012,7012,19-0,08-0,65%662,96K16:59:59 
 Deutsche Bank16,4816,4916,30+0,29+1,79%1,72M17:00:00 
 Devon Energy50,5351,3050,16+0,19+0,39%8,87M17:00:00 
 DHI Group2,6552,6902,580+0,045+1,72%103,87K17:00:00 
 DHT Holdings Inc11,62511,80511,530-0,145-1,23%1,67M17:00:00 
 Diageo ADR137,44138,99137,04+0,87+0,64%460,45K17:00:00 
 Diamond Offshore Drilling12,9813,1112,72+0,44+3,55%1,14M17:00:00 
 Diamondrock Hospitality8,8359,1508,620+0,065+0,74%2,23M17:00:00 
 Diana Shipping3,0153,0303,000-0,005-0,17%322,23K17:00:00 
 Dick’s Sporting Goods202,74203,83201,07+3,55+1,78%692,81K16:59:59 
 Diebold Nixdorf38,0038,9937,27+3,48+10,08%317,13K16:59:59 
 Digital147,02152,18145,68+6,87+4,90%3,24M17:00:00 
 Digitalbridge Group14,70015,06014,490+0,160+1,10%2,88M16:59:59 
 DigitalOcean Holdings34,2636,4433,94-1,08-3,06%1,79M17:00:00 
 Dillards434,11443,94429,80+2,81+0,65%56,96K17:00:00 
 Dine Brands Global43,8045,0843,74+0,13+0,30%325,49K17:00:00 
 Dingdong1,5051,5901,480+0,045+3,08%519,99K17:00:00 
 Discover125,06125,64123,90+0,55+0,44%791,93K17:00:00 
 Diversified Energy Company13,4913,6913,32+0,29+2,16%125,64K17:00:00 
 Dolby Labs82,0985,3079,41+2,38+2,99%719,29K17:00:00 
 Dole12,4412,5612,00+0,16+1,30%1,35M16:59:59 
 Dollar General137,48138,68135,96+0,33+0,24%2,07M17:00:00 
 Doma Holdings6,0506,0706,030+0,030+0,50%6,10K16:59:59 
 Dominion Energy51,3951,8450,66+0,23+0,45%3,69M17:00:00 
 Domino’s Pizza Inc514,38518,99509,08+1,68+0,33%572,92K17:00:00 
 Donaldson73,8573,8673,10+0,65+0,89%292,41K17:00:00 
 Donnelley Financial Solutions63,6764,3562,82+1,25+2,00%219,72K17:00:00 
 Dorian LPG Ltd42,8943,4942,33+0,25+0,59%892,52K16:59:59 
 DoubleVerify Holdings30,3730,8430,11+0,03+0,10%1,34M17:00:00 
 Douglas Dynamics23,5523,6423,12+0,22+0,94%159,10K17:00:00 
 Douglas Elliman1,4151,4501,380+0,025+1,80%293,42K17:00:00 
 Douglas Emmett13,8514,3413,73+0,11+0,76%1,09M16:59:59 
 Dover179,05179,57177,28+1,50+0,84%1,13M17:00:00 
 Dow57,0357,4056,75+0,20+0,35%2,44M17:00:07 
 Doximity24,0924,9624,07-0,23-0,95%671,17K17:00:00 
 DR Horton148,48153,54148,46+3,02+2,08%2,19M17:00:00 
 Dr. Reddy’s Labs ADR75,2175,4374,71+0,43+0,58%209,79K17:00:00 
 DRDGOLD ADR7,828,017,75-0,06-0,76%164,43K17:00:00 
 Dream Finders31,2334,0130,92-1,05-3,25%1,03M17:00:00 
 Dril-Quip18,6019,1018,39+0,06+0,32%317,85K17:00:00 
 DT Midstream62,9563,0662,45+0,34+0,54%453,85K17:00:00 
 DTE Energy112,80112,85111,44+0,89+0,80%971,97K17:00:00 
 Duckhorn Portfolio7,878,107,80-0,14-1,69%878,87K17:00:00 
 Ducommun55,7455,8655,07+0,67+1,22%26,56K17:00:00 
 Duke Energy100,23100,3399,10+0,92+0,93%2,84M17:00:00 
 Dun And Bradstreet9,7210,079,62+0,23+2,42%3,86M16:59:59 
 DuPont De Nemours77,7178,3877,14-0,04-0,05%2,33M17:00:00 
 Dutch Bros27,2927,6826,85+0,34+1,26%1,77M17:00:00 
 DXC Technology19,1419,4718,95+0,24+1,27%1,31M17:00:00 
 Dycom Industries144,15145,95142,95+4,01+2,87%224,52K17:00:00 
 Dynatrace Inc45,7846,4645,45-0,06-0,13%1,69M17:00:07 
 Dynex Capital12,0812,2811,98+0,09+0,75%991,70K17:00:07 
 E2open Parent Holdings4,7455,0674,740-0,105-2,16%569,11K17:00:00 
 Eagle Materials261,16266,55260,39+4,23+1,64%224,07K17:00:00 
 Easterly Government Properties11,8812,2411,83-0,07-0,59%827,96K16:59:59 
 EastGroup Properties159,95162,19158,63+1,43+0,90%288,97K17:00:00 
 Eastman Chemical97,4998,6596,62+1,57+1,64%723,30K17:00:00 
 Eastman Kodak4,6204,7704,600+0,090+1,99%590,68K16:59:59 
 Eaton320,65322,57316,59+6,32+2,01%1,63M17:00:00 
 Ecolab227,49228,56226,14+0,73+0,32%1,05M17:00:00 
 Ecopetrol ADR11,5411,6211,490,000,00%1,44M16:59:59 
 Ecovyst9,7910,159,65-0,19-1,95%975,89K17:00:00 
 Edenor ADR18,52018,70717,339+1,180+6,81%133,66K17:00:00 
 Edgewell Personal Care37,8238,3837,67-0,15-0,40%237,39K16:59:59 
 Edison72,3272,6871,77+0,35+0,49%1,41M17:00:00 
 Edwards Lifesciences85,2486,9485,21+0,18+0,21%1,82M17:00:00 
 Elanco Animal Health13,5313,7713,41+0,06+0,45%3,72M16:59:59 
 Elastic105,67107,94105,54-0,43-0,41%682,17K17:00:00 
 Eldorado14,3014,7414,19-0,34-2,29%1,15M17:00:00 
 Element Solutions23,8224,0423,75+0,22+0,93%1,01M16:59:59 
 Elevance Health527,01528,27518,90+1,40+0,27%800,05K17:00:00 
 ELF Beauty160,05164,75158,80-0,48-0,30%1,02M17:00:07 
 Eli Lilly735,54745,00730,34-20,37-2,69%4,45M17:00:00 
 Ellington Financial11,6611,8111,65+0,01+0,09%620,07K16:59:59 

Opiniões

Qual sua opinião sobre NYSE Composite?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - NYSE Composite

Escreva o que você pensa sobre NYSE Composite
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Jose Aparecido de Oliveira
Jose Aparecido de Oliveira 15.12.2022 12:50
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Alguém conhece Matheus Nogueira do YouTube?
Responder
0 0
Denunciar
Emanuel Lima Figueiredo
Emanuel Lima Figueiredo 17.09.2022 13:08
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
UM BOM ACERTO DE VALORES E NEGÓCIOS
Responder
0 0
Denunciar
Emanuel Lima Figueiredo
Emanuel Lima Figueiredo 17.09.2022 13:08
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
UM BOM ACERTO DE VALORES E NEGÓCIOS
Responder
0 0
Denunciar
Vinicius de Oliveira
Vinicius de Oliveira 30.08.2021 0:13
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Será que cai as ações da GOL?
Responder
2 0
Denunciar
mario francisco nazareno
mario francisco nazareno 12.04.2020 1:34
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
qual corretora tem o índice Nyse ?para operara
Responder
0 0
Denunciar
Henrique Lucio
Henrique Lucio 12.04.2020 1:34
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Avenue
Responder
0 0
Denunciar
Vinicius de Oliveira
Vinicius de Oliveira 01.04.2020 15:08
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
boa tarde galera será qu cai ainda mais o ibovespa/?
Responder
1 1
Denunciar
Vinicius de Oliveira
Vinicius de Oliveira 01.04.2020 15:07
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Boa tarde galera Sera que cai mais ainda o Ibovespa?
Responder
2 0
Denunciar
Rogério Chaves
Rogério Chaves 19.03.2020 10:14
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
10:30 NYSE
Responder
0 0
Denunciar
Gabriel Rocha
Gabriel Rocha 12.11.2019 22:36
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Boa noite galera, tudo bem? gostaria de recomendação de um site que fale sobre os valores de ponto-base das bolsas de valores, teriam alguma indicação?
Responder
1 1
Denunciar
Dijanio Alves
Dijanio Alves 02.08.2018 14:24
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
boa tarde
Responder
0 0
Denunciar
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail