Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 21,76 | 21,44 | 21,89 | 21,43 | +1,49% | 6,29M | 21,76+1,49% | 09/05 | |
RHHBY Roche Holding Ltd ADR | 30,90 | 30,42 | 30,92 | 30,40 | +1,58% | 1,26M | 30,90+1,58% | 09/05 | |
TCEHY Tencent Holdings Ltd ADR | 47,63 | 46,26 | 47,75 | 47,33 | +2,96% | 2,52M | 47,63+2,96% | 09/05 | |
EADSY Airbus Group NV | 43,89 | 43,34 | 43,89 | 43,53 | +1,27% | 117,34K | 43,89+1,27% | 09/05 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,17 | 3,04 | 3,18 | 3,04 | +4,28% | 18,61K | 3,17+4,28% | 09/05 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 31,77 | 31,095 | 31,84 | 31,49 | +2,17% | 38,91K | 31,77+2,17% | 09/05 | |
EGFEY Eurobank Ergasias SA | 1,09 | 1,056 | 1,10 | 1,06 | +3,22% | 21,92K | 1,09+3,22% | 09/05 | |
IDEXY Industria de Diseno Textil SA ADR | 23,09 | 23,46 | 23,10 | 22,78 | -1,58% | 113,37K | 23,09-1,58% | 09/05 |
Nome | Preço |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 9,50+0,04+0,42% |
PPCCY PICC Property and Casualty | 31,47+0,90+2,94% |
EVTCY Evotec SE ADR | 22,960,000,00% |
Nome | Preço |
---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,063+0,003+4,85% |
ADRNY Koninklijke Ahold ADR | 31,77+0,6750+2,17% |
CRRFY Carrefour SA PK | 3,60+0,12+3,45% |
CGUSY Casino Guichard ADR | 0,000,000,00% |