Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 30,21 | 30,02 | 30,28 | 30,10 | +0,62% | 329,3K | 30,21+0,62% | 11:55:00 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 30,018 | 29,97 | 30,17 | 29,995 | +0,16% | 7,39K | 30,018+0,16% | 11:41:00 | |
DTEGY Deutsche Telekom AG ADR | 23,33 | 23,19 | 23,33 | 23,25 | +0,60% | 60,95K | 23,33+0,60% | 11:35:00 | |
CIOXY Cielo SA | 1,01 | 0,95 | 1,03 | 1,01 | +6,33% | 1,2K | 1,01+6,33% | 11:50:00 | |
DANOY Danone PK | 12,49 | 12,73 | 12,54 | 12,48 | -1,89% | 34,14K | 12,49-1,89% | 11:30:00 | |
FERGY Ferguson PLC ADR | 11,48 | 11,75 | 11,88 | 11,40 | 0,00% | 0 | 11,480,00% | 05/03 | |
ALIZY Allianz SE ADR | 28,32 | 28,10 | 28,36 | 28,31 | +0,78% | 2,88K | 28,32+0,78% | 11:40:00 | |
EONGY E.ON SE ADR | 13,33 | 13,43 | 13,42 | 13,33 | -0,74% | 32,84K | 13,33-0,74% | 11:45:00 | |
IFNNY Infineon Technologies AG ADR | 35,27 | 34,90 | 35,54 | 35,01 | +1,06% | 33,27K | 35,27+1,06% | 11:43:00 | |
KGFHY Kingfisher PLC ADR | 6,125 | 6,21 | 6,145 | 6,122 | -1,37% | 20,29K | 6,125-1,37% | 11:54:00 |
Nome | Preço | |
---|---|---|
GBOOY Banorte ADR | 51,07 | 0,00 | 0,00%
IFNNY Infineon ADR | 35,37 | +0,47 | +1,35%
WMMVY Wal Mart de Mexico ADR | 39,48 | +0,32 | +0,80%
RDSMY Koninklijke DSM ADR | 33,85 | 0,00 | 0,00%
CIOXY Cielo SA | 1,01 | +0,06 | +6,33%
Nome | Preço | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 30,018 | +0,0480 | +0,16%
IMBBY Imperial Brands | 22,99 | -0,19 | -0,82%
TNHPF Technip | 70,45 | 0,00 | 0,00%
EXPGY Experian plc PK | 40,93 | +0,41 | +1,01%
SKYAY Sky PLC | 87,16 | 0,00 | 0,00%