Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários
Descubra ações agora mesmo
Fecha

Nifty 500 (NIFTY500)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
20.997,20 +5,00    +0,02%
07:02:12 - Fechado. Moeda em INR ( Declaração de Riscos )
  • Volume: 3.682.352
  • Abertura: 21.052,35
  • Var. Diária: 20.971,85 - 21.146,50
Tipo:  Índice
Mercado:  Índia
# Componentes:  501
Nifty 500 20.997,20 +5,00 +0,02%

Composição do Nifty 500

 
Encontre nesta página a composição do Nifty 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nifty 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 360 One Wam780,00793,00774,40-9,25-1,17%421,19K06:59:54 
 3M India30.489,6530.599,9529.936,15+465,60+1,55%6,04K06:59:40 
 Aarti Industries742,95759,60739,00-12,45-1,65%791,89K06:59:56 
 Aavas Financiers1.628,801.635,751.616,05+9,10+0,56%134,39K06:59:59 
 ABB India6.535,006.642,506.454,00+83,10+1,29%393,84K06:59:57 
 Abbott India Ltd26.508,7526.645,2526.148,75+219,15+0,83%14,09K06:59:51 
 ACC2.529,002.554,702.525,00+3,60+0,14%430,84K06:59:56 
 Action Construction Equipment1.525,001.585,201.510,50-12,20-0,79%209,57K06:59:59 
 Adani Energy Solutions1.064,901.087,301.060,35+3,90+0,37%3,50M06:59:59 
 Adani Enterprises3.052,503.108,453.045,00-28,70-0,93%803,91K06:59:56 
 Adani Green Energy1.798,001.838,801.791,00-8,85-0,49%488,23K06:59:57 
 Adani Ports & SEZ1.322,351.334,651.316,25+5,10+0,39%2,32M06:59:59 
 Adani Power615,00622,80594,25+18,90+3,17%5,86M07:00:02 
 Adani Total Gas929,00947,65921,30+9,95+1,08%1,08M06:59:58 
 Adani Wilmar359,20359,50345,10+16,05+4,68%4,01M06:59:58 
 Aditya Birla Capital232,50243,70230,10-8,15-3,39%15,00M06:59:56 
 Aditya Birla Fashion263,55272,50262,30-5,30-1,97%5,88M06:59:56 
 Aegis Logistics Ltd682,70698,00667,50-13,45-1,93%1,52M06:59:56 
 Aether Industries835,00838,55831,55+2,35+0,28%30,49K06:59:31 
 Affle India1.120,701.125,001.099,15+14,95+1,35%247,92K07:00:02 
 AIA Engineering3.793,953.903,953.777,05+22,10+0,59%72,18K06:59:51 
 Ajanta Pharma Ltd2.212,002.243,802.190,00-0,60-0,03%82,05K06:59:58 
 Alembic Pharmaceuticals Ltd999,901.009,80984,75+3,05+0,31%42,96K06:59:57 
 Alkem Laboratories Ltd4.825,004.949,004.817,10-58,50-1,20%91,24K07:00:02 
 Alkyl Amines Chemicals Ltd2.040,652.079,002.039,95-29,60-1,43%29,68K06:59:59 
 Allcargo Logistics73,1574,2573,05-0,70-0,95%941,83K06:59:56 
 Alok Industries27,40027,95027,250-0,150-0,54%3,71M06:59:59 
 Amara Raja Energy1.098,501.138,701.095,30-2,45-0,22%839,20K06:59:57 
 Amber Enterprises India3.863,903.939,003.752,00+136,95+3,67%387,02K06:59:57 
 Ambuja Cements619,00634,00616,25-10,65-1,69%5,51M06:59:57 
 Anand Rathi Wealth3.988,854.017,003.964,50+47,90+1,22%25,09K06:59:58 
 Angel One2.800,002.830,002.765,00+36,15+1,31%226,71K06:59:57 
 Anupam Rasayan India832,85839,50828,00+1,45+0,17%106,22K06:59:53 
 Apar Industries Ltd7.880,007.983,857.846,00+34,35+0,44%68,62K07:00:02 
 APL Apollo Tubes Ltd1.565,001.584,901.551,60+8,85+0,57%465,00K06:59:58 
 Apollo Hospitals5.957,556.023,005.901,00-10,80-0,18%1,04M06:59:58 
 Apollo Tyres511,00517,00495,10+16,35+3,31%5,40M06:59:58 
 Aptus Value Housing Finance India326,00334,90325,05-7,15-2,15%278,76K06:59:58 
 Archean Chemical Industries650,00672,70648,00-12,15-1,83%545,69K07:00:02 
 Asahi India Glass602,00609,45595,00-2,45-0,41%93,62K06:59:52 
 Ashok Leyland192,60194,25185,65+7,25+3,91%55,00M06:59:59 
 Asian Paints2.875,002.912,002.855,00+6,80+0,24%1,29M06:59:58 
 Aster DM Healthcare346,95357,00346,20-9,25-2,60%2,62M06:59:57 
 Astral Ltd2.115,152.149,402.023,00+59,65+2,90%1,10M06:59:58 
 AstraZeneca Pharma India5.325,005.547,955.301,05-229,75-4,14%65,35K06:59:59 
 Atul5.984,006.078,205.927,10+23,65+0,40%104,22K06:59:49 
 AU Small Finance Bank632,10645,30623,55-5,85-0,92%7,59M06:59:58 
 Aurobindo Pharma1.150,001.175,801.147,00-1,80-0,16%2,44M06:59:59 
 Avanti Feeds534,15553,60522,05+5,20+0,98%1,51M06:59:54 
 Avenue Supermarts4.600,404.650,004.455,15+116,60+2,60%637,28K06:59:58 
 Axis Bank1.163,151.182,901.155,15+3,90+0,34%18,96M06:59:59 
 Bajaj Auto8.905,008.966,008.795,00+144,90+1,65%360,36K06:59:58 
 Bajaj Finance6.909,306.975,006.821,95+82,70+1,21%1,80M06:59:58 
 Bajaj Finserv Limited1.614,001.633,951.591,30+18,35+1,15%1,75M06:59:59 
 Bajaj Holdings8.153,958.295,008.050,00-33,40-0,41%71,87K06:59:56 
 Balaji Amines Ltd2.192,902.219,752.188,00-10,00-0,45%28,52K06:59:53 
 Balkrishna Industries Ltd2.427,002.478,002.398,00+31,00+1,29%378,07K06:59:56 
 Balrampur Chini Mills395,55405,50394,50-6,15-1,53%1,78M06:59:57 
 Bandhan Bank187,85190,10183,70+3,95+2,15%23,33M06:59:58 
 Bank of Baroda Ltd280,25284,80272,60+7,65+2,81%39,45M06:59:59 
 Bank of India155,00157,95154,10-0,65-0,42%15,97M06:59:58 
 Bank of Maharashtra70,05072,55069,800-1,000-1,41%56,87M06:59:54 
 Bata India1.369,001.373,501.358,00+12,30+0,91%396,31K06:59:56 
 Bayer CropScience5.519,005.585,955.439,90+43,60+0,80%9,34K06:59:57 
 BEML3.512,953.546,903.450,05+46,90+1,35%201,71K06:59:57 
 Berger Paints (I)510,90519,95505,75+6,55+1,30%1,74M06:59:57 
 Bharat Dynamics1.977,002.022,001.944,00+3,90+0,20%896,60K06:59:57 
 Bharat Elec.281,20284,80277,40+4,30+1,55%25,02M06:59:57 
 Bharat Electronics234,00237,30233,20-1,40-0,59%14,50M06:59:59 
 Bharat Forge1.269,951.301,001.266,60-12,05-0,94%621,50K06:59:56 
 Bharat Pet.610,15624,55603,40-8,65-1,40%6,26M06:59:57 
 Bharti Airtel1.324,901.334,801.319,95-7,55-0,57%5,27M06:59:59 
 Bikaji Foods International533,00539,50525,55+4,35+0,82%143,47K07:00:02 
 Biocon297,50307,00297,35-8,65-2,83%5,85M06:59:58 
 Birla Corporation1.438,001.466,951.434,00-12,25-0,84%99,29K06:59:56 
 Birlasoft650,25693,75649,00-24,45-3,62%7,21M06:59:58 
 BLS International Services350,35355,00342,05+0,40+0,11%4,74M07:00:02 
 Blue Dart Express6.310,006.327,956.221,00+38,30+0,61%35,08K06:59:57 
 Blue Star Infotech1.495,401.499,001.466,15+22,30+1,51%302,37K06:59:58 
 BOC India8.240,358.387,008.122,15-37,10-0,45%79,14K06:59:59 
 Bombay Burmah Trading1.555,001.584,351.541,35-22,30-1,41%32,48K06:59:52 
 Borosil Renewables525,00532,35523,05+0,95+0,18%267,40K06:59:58 
 Bosch29.251,0029.650,0029.251,00-36,15-0,12%23,59K06:59:58 
 Brigade Enterprises1.028,851.040,501.010,45+14,90+1,47%217,70K07:00:02 
 Britannia Industries4.777,904.825,004.765,10-21,95-0,46%489,01K06:59:57 
 BSE2.787,802.885,002.778,00+16,55+0,60%2,42M06:59:56 
 Campus Activewear250,00250,95245,65+3,00+1,21%384,72K06:59:59 
 Can Fin Homes765,35782,00752,75+19,05+2,55%4,06M06:59:59 
 Canara Bank621,00629,70619,05+0,15+0,02%8,13M06:59:59 
 Caplin Point Laboratories Ltd1.358,001.363,451.345,40+12,50+0,93%37,37K06:59:59 
 Capri Global Capital221,45226,80216,10-2,35-1,05%198,71K06:59:56 
 Carborundum Universal1.425,001.499,001.411,05-19,15-1,33%152,30K06:59:53 
 Castrol India210,40213,70209,40-1,70-0,80%2,14M06:59:57 
 CCL Products India Ltd591,20597,20584,25+0,20+0,03%148,76K07:00:02 
 CE Info Systems2.003,002.036,251.983,85-30,75-1,51%61,41K06:59:59 
 CEAT Ltd2.566,552.694,002.531,20+46,05+1,83%688,47K06:59:55 
 Cello World910,00937,50896,30-18,50-1,99%325,25K06:59:56 
 Central Bank of India67,1069,7566,80-1,10-1,61%35,41M07:00:02 
 Central Depository Services2.110,252.147,702.086,70+0,50+0,02%1,47M06:59:56 
 Century Plyboards638,00642,00635,10-0,30-0,05%103,81K07:00:02 
 Century Textiles & Industries2.000,002.020,451.986,05+0,50+0,03%397,39K06:59:57 
 Cera Sanitaryware Ltd7.175,107.275,007.158,10-37,85-0,52%5,07K06:59:51 
 CESC147,45150,60146,80+0,05+0,03%7,66M06:59:57 
 CG Power and Industrial Solutions554,00564,00552,20-5,05-0,90%1,65M06:59:57 
 Chalet Hotels864,05879,40861,00-7,40-0,85%60,72K06:59:56 
 Chambal Fertilizers & Chem.424,95431,80422,10-1,75-0,41%2,12M06:59:57 
 Chemplast Sanmar494,55527,00481,15+11,05+2,29%685,89K06:59:58 
 Chennai Petroleum Corporation1.023,001.055,751.015,05-17,60-1,69%933,67K06:59:57 
 Cholamandalam Financial1.075,001.132,051.071,10-21,10-1,93%256,08K06:59:56 
 Cholamandalam Inv. and Finance1.196,501.212,801.173,00+25,60+2,19%1,81M06:59:59 
 CIE Automotive India492,50495,00485,55+6,65+1,37%319,54K06:59:55 
 Cipla1.400,551.418,951.395,05-7,45-0,53%1,33M06:59:59 
 City Union Bank160,95163,75159,00+2,05+1,29%4,86M06:59:58 
 Clean Science and Technology1.322,551.344,001.318,00-0,60-0,05%158,25K06:59:53 
 Coal India453,50458,40452,05+0,25+0,06%6,01M06:59:56 
 Cochin Shipyard1.308,001.378,001.298,00-29,95-2,24%3,37M06:59:56 
 Coforge5.100,005.233,105.095,05-84,20-1,62%230,45K06:59:59 
 Colgate-Palmolive India2.819,152.862,302.755,00-4,65-0,16%628,39K06:59:58 
 Computer Age3.203,703.295,453.195,60-87,95-2,67%177,45K06:59:57 
 Concord Biotech1.659,001.725,001.645,05+8,55+0,52%135,78K07:00:02 
 Container Corp India1.026,251.059,901.024,35-23,30-2,22%2,81M06:59:59 
 Coromandel International1.210,401.211,251.186,20+6,45+0,54%409,89K06:59:58 
 Craftsman Automation4.429,504.465,404.360,10+6,00+0,14%47,05K06:59:57 
 CreditAccess Grameen1.509,001.513,951.480,85+25,90+1,75%174,28K06:59:57 
 CRISIL4.348,004.448,854.322,00-69,55-1,57%40,38K06:59:49 
 Crompton Greaves Consumer Electricals Ltd318,45319,35314,50+4,20+1,34%3,20M07:00:02 
 CSB Bank370,25377,25361,65-3,40-0,91%856,42K07:00:02 
 Cummins India Ltd3.270,003.326,453.265,00-35,75-1,08%526,04K06:59:59 
 Cyient1.810,001.858,651.797,50-31,70-1,72%664,53K06:59:58 
 Dabur India507,40512,40505,15+0,70+0,14%2,09M06:59:59 
 Dalmia Bharat B1.837,701.850,051.825,05+5,00+0,27%333,80K07:00:03 
 Data Patterns2.962,003.036,802.952,20-49,55-1,65%232,60K07:00:03 
 DCM Shriram Consolidated963,15970,00952,75+5,60+0,58%48,77K06:59:45 
 Deepak Fertilisers601,80614,60596,20+1,85+0,31%836,80K07:00:02 
 Deepak Nitrite Ltd2.434,002.474,802.420,10-9,85-0,40%258,81K06:59:55 
 Delhivery449,05452,95447,30-1,10-0,24%1,12M06:59:54 
 Devyani International166,25168,40166,00-0,35-0,21%1,64M07:00:03 
 Divis Laboratories4.001,004.066,003.973,60+11,75+0,29%360,41K06:59:58 
 Dixon Tech8.333,008.525,008.325,35-137,55-1,62%287,22K06:59:59 
 DLF892,30907,50881,90+6,20+0,70%4,51M06:59:55 
 Doms Industries1.829,901.850,001.777,05+4,65+0,25%127,95K06:59:56 
 Dr Reddy’s Laboratories6.196,006.313,006.185,00-101,10-1,61%381,29K06:59:59 
 Dr. Lal PathLabs2.375,902.379,652.353,20+28,95+1,23%197,53K06:59:58 
 E.I.D-Parry620,00631,80612,00-1,90-0,31%259,60K07:00:02 
 Easy Trip Planners46,5047,1046,40-0,05-0,11%13,96M07:00:02 
 eClerx Services2.468,952.498,002.445,00-15,60-0,63%22,34K06:59:55 
 Eicher Motors4.613,504.689,954.578,00+41,65+0,91%663,71K06:59:59 
 EIH478,95482,50473,65+4,40+0,93%430,88K07:00:02 
 Elecon Engineering Co.Ltd1.137,9501.165,9501.130,000-20,800-1,80%201,66K06:59:54 
 Elgi Equipments653,75665,25644,00+1,85+0,28%136,73K07:00:02 
 Emami485,55490,90481,00-1,05-0,22%837,51K06:59:56 
 Endurance Technologies Cn1.991,002.012,801.961,00+23,80+1,21%55,72K06:59:50 
 Engineers India244,40250,25237,95+5,90+2,47%20,26M06:59:58 
 EPL181,50182,95180,75+0,75+0,41%322,05K07:00:02 
 Equitas Small Finance97,0099,5096,60-1,60-1,62%3,37M07:00:02 
 Eris Lifesciences895,00899,40882,35+1,50+0,17%535,44K06:59:57 
 Escorts Kubota3.365,003.410,003.291,10+77,65+2,36%588,66K07:00:02 
 Exide Industries473,00481,65457,00+17,45+3,83%15,66M06:59:59 
 FDC454,35464,35451,10-7,25-1,57%91,64K07:00:03 
 Fertilisers Chemicals Travancore713,50726,40711,50-6,90-0,96%205,62K07:00:02 
 Fine Organic4.365,004.429,854.360,05-27,80-0,63%13,97K06:59:59 
 Finolex Cables1.051,901.070,001.027,80+16,85+1,63%379,02K07:00:02 
 Finolex Industries267,00273,20265,20-4,80-1,77%510,74K07:00:02 
 Firstsource Solutions211,60224,00210,00-6,20-2,85%4,45M06:59:56 
 Five-Star Business Finance753,05771,95720,15+23,85+3,27%1,52M06:59:54 
 Fortis Healthcare (India)438,00446,95437,00-5,05-1,14%355,38K06:59:54 
 Fsn E-Commerce Ventures176,75180,50175,30+0,15+0,08%8,69M06:59:53 
 GAIL Ltd209,10212,25208,65-0,45-0,21%17,21M07:00:02 
 Garden Reach986,201.019,70985,00-15,00-1,50%697,12K07:00:03 
 General Insurance India346,50355,45344,15-7,20-2,04%1,03M07:00:02 
 Gillette India6.658,006.859,006.305,00+450,80+7,26%346,92K06:59:59 
 Gland1.710,051.742,101.708,50-19,20-1,11%109,67K07:00:02 
 Glenmark Life Sciences828,50842,90822,00+9,30+1,14%133,43K07:00:03 
 Glenmark Pharmaceuticals1.060,001.081,601.054,50-11,10-1,04%952,22K07:00:03 
 Global Health1.461,001.511,001.427,75+3,10+0,21%336,04K06:59:56 
 GMM Pfaudler1.425,001.449,851.425,00-9,00-0,63%49,60K07:00:02 
 GMR Airports85,3588,2084,85-2,05-2,35%46,34M06:59:54 
 Godawari Power Ispat Ltd890,00906,35875,00+16,95+1,94%397,33K06:59:55 
 Godfrey Phillips India3.353,003.359,803.306,60+41,20+1,24%40,84K06:59:57 
 Godrej Consumer Products1.228,951.240,001.216,45+10,90+0,89%1,12M06:59:59 
 Godrej Industries965,00968,00914,00+56,00+6,16%1,85M07:00:03 
 Godrej Properties2.646,002.680,102.636,00+18,00+0,68%388,56K06:59:53 
 Granules India425,00428,55420,50+4,50+1,07%735,93K06:59:54 
 Graphite India675,85695,00672,00-2,85-0,42%1,07M07:00:02 
 Grasim Industries2.411,002.438,452.374,10+24,40+1,02%1,04M06:59:57 
 Great Eastern Shipping1.088,501.115,001.082,00+4,45+0,41%423,01K06:59:54 
 Grindwell Norton Ltd2.124,002.135,002.071,25+57,65+2,79%43,09K06:59:56 
 GSK Pharmaceuticals2.083,652.142,002.080,10-29,20-1,38%65,13K07:00:02 
 Gujarat Ambuja Exports169,10171,50167,40+0,05+0,03%286,81K06:59:59 
 Gujarat Fluorochemicals3.600,153.679,903.600,05-56,80-1,55%32,48K06:59:58 
 Gujarat Gas547,50556,50545,20-4,05-0,73%1,23M06:59:54 
 Gujarat Mineral Development420,05434,80418,00-12,50-2,89%1,91M07:00:03 
 Gujarat Narmada Valley711,50728,25709,30-9,30-1,29%746,53K06:59:58 
 Gujarat Pipavav Port211,35220,80210,00-6,20-2,85%2,77M06:59:56 
 Gujarat State Fertil. & Chem.246,45250,50245,55-3,45-1,38%2,52M07:00:02 
 Gujarat State Petronet295,90302,05295,10-2,60-0,87%2,50M06:59:55 
 Happiest Minds815,00829,30809,90+0,70+0,09%275,82K07:00:02 
 Happy Forgings943,35958,95940,00-12,20-1,28%31,78K06:59:58 
 Havells India1.666,151.688,001.625,50+21,70+1,32%2,51M06:59:58 
 HBL Power Systems Ltd511,10525,00509,00+0,55+0,11%949,21K06:59:55 
 HCL Tech1.367,901.397,901.362,45-19,50-1,41%7,60M06:59:59 
 HDFC Asset Management3.889,003.943,953.781,00+118,15+3,13%1,72M06:59:59 
 HDFC Bank1.515,751.539,501.514,90-13,75-0,90%26,15M06:59:59 
 HDFC Life584,25588,50576,05+9,15+1,59%9,93M07:00:02 
 HEG2.352,052.427,052.346,00-35,20-1,47%185,42K06:59:58 
 Hero Moto4.551,004.588,204.465,00+93,30+2,09%828,00K07:00:02 
 HFCL100,70103,8098,00+2,75+2,81%55,42M06:59:57 
 Himadri Speciality Chem374,60382,20369,20-3,35-0,89%1,44M06:59:56 
 Hindalco Ind644,00653,70642,30-6,05-0,93%4,77M07:00:02 
 Hindu Unilever2.233,802.240,252.225,00+7,70+0,35%2,12M06:59:59 
 Hindustan Aeronautics3.940,804.035,853.930,00-76,90-1,91%2,05M06:59:59 
 Hindustan Copper Ltd386,500397,400384,750-2,400-0,62%7,72M06:59:56 
 Hindustan Petroleum495,30515,55490,75-10,35-2,05%6,50M07:00:02 
 Hindustan Zinc425,60442,55425,25+1,35+0,32%2,37M07:00:02 
 Hitachi Energy India9.499,009.890,008.695,95+833,00+9,61%396,51K06:59:59 
 Home First Finance915,50916,50879,90+30,30+3,42%212,46K06:59:59 
 Honasa Consumer432,00438,00425,00+4,35+1,02%356,93K06:59:56 
 Honeywell Automation India45.380,0045.380,4542.010,10+159,25+0,35%5,05K07:00:02 
 Housing Urban Develop224,00231,95223,30-4,70-2,06%19,52M06:59:56 
 ICICI Bank1.150,251.169,551.146,75-9,90-0,85%29,57M06:59:59 
 ICICI Lombard1.706,101.729,451.693,10+0,45+0,03%1,44M06:59:57 
 ICICI Prudential Life Insurance570,60579,80560,40+10,70+1,91%4,17M06:59:56 
 ICICI Securities757,00766,90754,30-2,65-0,35%1,71M06:59:59 
 IDBI Bank90,2092,4090,05-1,50-1,64%10,96M07:00:02 
 IDFC121,50123,00120,50-0,15-0,12%8,02M06:59:54 
 IDFC First Bank82,1082,6080,85+0,45+0,55%77,97M07:00:03 
 IIFL Finance406,15415,40405,25-6,40-1,55%837,73K06:59:54 
 Indiabulls170,00174,10169,50-0,75-0,44%4,33M07:00:02 
 IndiaMART InterMESH2.654,352.678,202.624,20+31,10+1,19%98,05K07:00:03 
 Indian Bank547,00565,75545,25-12,05-2,16%1,75M06:59:54 
 Indian Energy Exchange155,90157,10155,70+0,60+0,39%5,66M07:00:02 
 Indian Oil Corporation168,95179,80167,85-7,80-4,41%67,43M06:59:59 
 Indian Overseas Bank67,9569,7067,65-0,75-1,09%23,08M07:00:03 
 Indian Railway Catering1.040,051.057,701.034,20-5,20-0,50%1,89M06:59:55 
 Indian Railway Finance157,05161,85156,60-3,85-2,39%49,11M06:59:59 
 Indigo Paints1.376,101.389,801.365,05+4,60+0,34%55,11K06:59:52 
 Indraprastha Gas469,15477,75462,15+7,05+1,53%3,48M06:59:58 
 Indus Towers355,05360,50352,55+3,05+0,87%15,37M07:00:02 
 IndusInd Bank1.509,501.537,001.489,00+22,25+1,50%6,29M06:59:59 
 Info Edge India6.035,006.140,006.032,95-33,90-0,56%202,75K06:59:54 
 Infosys1.421,701.436,551.417,55-13,05-0,91%6,93M06:59:59 
 Inox Wind Ltd627,00644,80624,10-4,00-0,63%717,95K07:00:03 
 Intellect Design Arena1.077,001.107,501.077,00-16,20-1,48%247,01K07:00:03 
 InterGlobe Aviation Ltd3.986,453.996,003.940,40+58,75+1,50%1,04M07:00:03 
 IPCA Laboratories1.340,001.363,001.331,65+6,00+0,45%358,15K07:00:02 
 IRB Infrastructure Developers68,0569,7567,70-0,90-1,31%14,04M06:59:55 
 Ircon250,90256,40248,40-4,10-1,61%11,18M07:00:03 
 ITC435,35440,50435,10-2,85-0,65%12,06M07:00:02 
 ITI Ltd307,20312,75303,05+1,65+0,54%4,98M07:00:02 
 J K Cement4.002,004.075,953.990,95-56,40-1,39%122,60K06:59:55 
 Jai Balaji Industries1.031,001.087,951.015,00-33,45-3,14%81,53K06:59:56 
 JB Chemicals & Pharmaceuticals1.907,001.920,001.895,15+0,35+0,02%58,28K07:00:03 
 JBM Auto1.900,051.945,001.895,00-7,45-0,39%288,20K06:59:55 
 Jindal928,70948,60926,00-13,40-1,42%1,92M06:59:53 
 Jindal Saw Ltd555,000562,300544,500-4,350-0,78%828,90K06:59:54 
 Jindal Stainless706,80718,30697,40+6,95+0,99%1,45M06:59:53 
 Jio Financial Services375,90383,80375,50-4,60-1,21%16,81M06:59:59 
 JK Lakshmi Cement Ltd795,00803,95794,35+0,60+0,08%139,88K06:59:55 
 JK Paper Ltd383,50384,10379,50+2,45+0,64%462,27K06:59:56 
 JM Financial88,8090,3582,30+7,30+8,96%32,82M06:59:55 
 JSW Energy630,00632,00604,05+26,70+4,43%5,13M06:59:56 
 JSW Infrastructure249,90253,20249,00+2,85+1,15%2,44M07:00:02 
 JSW Steel883,50902,75880,05-12,25-1,37%1,83M06:59:59 
 Jubilant FoodWorks Ltd462,70467,75439,00+23,65+5,39%10,52M07:00:02 
 Jubilant Ingrevia548,95566,85541,25+5,65+1,04%685,30K06:59:51 
 Jubilant Pharmova674,80688,05664,45-11,10-1,62%176,31K07:00:03 
 Jupiter Wagons409,05425,00406,35+1,25+0,31%1,39M06:59:51 
 Just Dial1.153,001.162,001.085,80+67,20+6,19%2,54M07:00:02 
 Jyothy Laboratories Ltd432,10442,50431,00+1,25+0,29%1,05M06:59:55 
 Kajaria Ceramics1.205,001.218,001.199,10-2,45-0,20%74,13K07:00:03 
 Kalpataru Projects1.228,951.298,801.200,00+58,50+5,00%2,15M06:59:58 
 Kalyan Jewellers India414,50421,35412,90+2,85+0,69%2,27M06:59:59 
 Kansai Nerolac Paints280,00281,80277,75-0,35-0,12%186,73K06:59:47 
 Karur Vysya Bank204,25209,30192,70+8,05+4,10%8,90M07:00:03 
 Kaynes Technology India2.665,002.737,952.655,00-33,95-1,26%104,84K06:59:54 
 KEC International747,45779,70745,00+15,95+2,18%1,76M06:59:55 
 KEI Industries Ltd3.989,754.030,003.870,00+143,65+3,73%293,67K06:59:54 
 KFin Technologies750,00765,65726,20+44,30+6,28%2,70M06:59:54 
 KNR Constructions266,20272,00265,00-2,75-1,02%298,74K06:59:55 
 Kotak Mahindra1.623,301.647,001.620,00-17,10-1,04%18,20M06:59:59 
 KPIT Tech1.487,001.532,001.465,50-21,50-1,43%3,00M06:59:59 
 KPR Mill844,45855,00838,00+2,25+0,27%118,24K06:59:55 
 KRBL Ltd295,90306,95294,00-1,10-0,37%614,39K06:59:57 
 Krishna Institute of Medical Sciences2.036,002.040,002.008,20+8,35+0,41%24,58K06:59:44 
 KSB4.517,004.619,004.490,00-86,25-1,87%29,14K07:00:03 
 L&T Finance167,00170,85166,00-1,80-1,07%4,08M06:59:57 
 L&T Technology Services4.638,004.737,454.625,00-76,45-1,62%274,96K07:00:02 
 Larsen&Toubro3.590,553.648,953.584,05-43,75-1,20%1,57M06:59:59 
 Latent View Analytics497,00501,65495,00+1,00+0,20%93,92K06:59:54 
 Laurus Labs451,00455,30440,55+7,25+1,63%2,48M07:00:02 
 Laxmi Organic Industries255,45260,00254,85-2,20-0,85%601,69K06:59:58 
 Lemon Tree Hotels152,75154,50148,70+3,20+2,14%12,43M07:00:03 
 LIC Housing Finance Ltd672,20681,45663,60+5,35+0,80%3,98M06:59:59 
 LIC India980,00991,00975,55-0,20-0,02%1,88M07:00:03 
 Lloyds Metals And Energy745,45749,00721,60+27,35+3,81%642,11K06:59:56 
 LTIMindtree4.709,004.778,604.699,95-34,95-0,74%362,28K06:59:56 
 Lupin1.648,001.661,101.640,50+10,55+0,64%1,17M06:59:58 
 Macrotech Developers1.230,651.261,901.228,25+3,95+0,32%869,42K07:00:03 
 Mahanagar Gas1.440,001.474,001.438,10-2,20-0,15%252,97K06:59:56 
 Maharashtra Seamless899,95942,00896,10+1,15+0,13%395,01K07:00:03 
 Mahindra & Mahindra2.159,902.169,002.073,05+97,85+4,75%5,74M06:59:58 
 Mahindra & Mahindra Financial261,40264,95259,30-0,10-0,04%4,05M06:59:54 
 Mahindra Holidays Resorts India421,25436,70420,55-12,45-2,87%329,85K06:59:56 
 Mahindra Lifespace Developers637,00644,10633,55-0,35-0,05%426,93K06:59:53 
 Manappuram Finance Ltd200,150207,300195,600+3,250+1,65%13,86M07:00:02 
 Mangalore Refinery249,40259,90248,00-1,05-0,42%7,06M07:00:03 
 Mankind Pharma2.376,052.420,002.356,00-0,95-0,04%231,64K06:59:56 
 Marico518,00519,95515,60+2,40+0,47%1,31M07:00:03 
 Maruti Suzuki12.800,0012.996,0012.740,20+110,15+0,87%528,76K06:59:58 
 Mastek2.691,002.735,002.675,00-9,35-0,35%31,32K06:59:53 
 Max Financial1.012,001.019,60969,05+36,15+3,70%1,71M06:59:57 
 Max Healthcare Institute838,15854,30831,10+0,05+0,01%1,49M07:00:02 
 Mazagon Dock2.357,202.424,852.340,50-19,70-0,83%853,15K07:00:02 
 MedPlus Health Services695,35707,80674,95+18,05+2,66%199,81K07:00:03 
 Metro Brands1.067,751.093,001.066,55-5,10-0,48%107,53K06:59:59 
 Metropolis Healthcare1.811,751.849,901.760,00+17,70+0,99%106,55K06:59:53 
 Minda Corp406,50414,95405,55-4,70-1,14%164,14K07:00:02 
 MMTC Ltd74,40076,30073,900-1,350-1,78%1,79M06:59:55 
 Motherson Sumi Wiring India69,2069,9569,00-0,35-0,50%3,06M07:00:03 
 Motilal Oswal Financials2.374,002.509,152.365,35-120,40-4,83%415,44K06:59:55 
 MphasiS2.324,902.371,502.308,05-15,95-0,68%383,35K06:59:59 
 MRF133.400,00135.582,41131.052,65+2.578,70+1,97%14,62K06:59:50 
 MTAR Technologies1.890,001.919,951.880,55-18,80-0,98%96,73K07:00:03 
 Multi Commodity Exchange Of India4.114,004.146,404.082,20+47,60+1,17%692,73K06:59:58 
 Muthoot Finance Ltd1.716,451.753,901.695,50+18,65+1,10%716,95K07:00:02 
 Narayana Hrudayalaya1.285,001.298,301.274,90+18,60+1,47%232,54K06:59:54 
 Natco Pharma Ltd1.019,701.042,951.005,50+12,00+1,19%437,08K06:59:52 
 National Aluminium Co185,00190,25184,60-3,50-1,86%11,35M07:00:03 
 Navin Fluorine3.423,703.465,703.408,00-1,15-0,03%319,66K06:59:58 
 NBCC India139,70143,40139,15-2,45-1,72%14,05M07:00:02 
 NCC241,55250,90240,10-4,45-1,81%3,51M07:00:03 
 Nestle India Ltd2.510,002.537,602.500,55+0,20+0,01%812,59K06:59:59 
 Network18 Media & Investments89,0090,4587,85+0,25+0,28%608,24K06:59:55 
 New India Assurance248,00253,90245,50-4,95-1,96%1,44M07:00:02 
 NHPC95,8096,7093,35+2,40+2,57%110,40M06:59:59 
 Nippon India586,70594,00582,85-0,35-0,06%634,88K07:00:02 
 NLC India241,60248,20240,60-5,00-2,03%2,76M07:00:03 
 NMDC254,35260,65254,05-0,55-0,22%10,52M06:59:56 
 NMDC Steel64,6566,7564,15-1,35-2,05%14,88M06:59:54 
 NTPC363,00365,45359,300,000,00%14,56M06:59:59 
 Nuvama Wealth Management5.202,205.320,055.175,10-66,70-1,27%20,49K07:00:02 
 Nuvoco Vistas341,00345,20332,10+1,70+0,50%790,67K06:59:59 
 Oberoi Realty1.477,151.502,251.475,25-2,15-0,15%256,09K07:00:02 
 Oil India622,50638,80618,05+1,45+0,23%4,08M06:59:56 
 Oil&Gas Corp282,60286,35281,45-0,60-0,21%10,66M06:59:59 
 Olectra Greentech1.729,001.756,451.715,00-6,35-0,37%476,57K06:59:53 
 One 97 Communications372,25379,50371,00-5,50-1,46%1,18M07:00:03 
 Oracle Financial Software7.572,007.659,307.402,15+120,35+1,62%424,80K06:59:53 
 Page Industries34.799,0035.590,4534.660,00-308,15-0,88%66,07K06:59:55 
 Patanjali Foods1.499,001.543,701.493,55-64,55-4,13%1,49M07:00:02 
 PB Fintech1.261,301.277,951.240,30+22,70+1,83%1,05M07:00:03 
 PCBL Ltd270,40279,25268,00-6,60-2,38%1,33M07:00:03 
 Persistent Systems3.367,953.411,953.341,00-5,85-0,17%595,03K06:59:58 
 Petronet LNG310,40317,00305,50+5,40+1,77%13,14M06:59:54 
 Phoenix Mills3.173,903.202,003.044,30+131,05+4,31%566,05K06:59:55 
 PI Industries3.640,003.765,003.592,00-104,65-2,79%807,80K07:00:02 
 Pidilite Industries3.049,003.081,753.013,65+27,90+0,92%477,13K06:59:58 
 Piramal Enterprises Ltd921,70937,85921,30-5,75-0,62%766,84K07:00:03 
 Piramal Pharma143,70146,40143,05+0,40+0,28%3,12M06:59:54 
 PNB Housing Finance792,10819,90791,10-10,50-1,31%1,32M07:00:02 
 PNC Infratech449,00455,00445,00+2,55+0,57%714,67K06:59:56 
 Poly Medicure Ltd1.640,001.665,001.624,05-1,00-0,06%29,17K06:59:50 
 Polycab India5.679,205.789,005.630,05+39,25+0,70%474,36K06:59:53 
 Poonawalla Fincorp489,250507,800487,000+0,300+0,06%7,60M06:59:54 
 Power Finance Corporation439,55447,45416,50+24,05+5,79%53,53M06:59:59 
 Power Grid302,00304,35293,05+8,30+2,83%33,29M06:59:59 
 Praj Industries545,40557,00541,35-1,85-0,34%1,54M06:59:59 
 Prestige Estates Projects1.378,001.390,001.318,60+50,95+3,84%815,30K06:59:58 
 Prince Pipes And Fittings639,10648,00635,10-3,60-0,56%125,51K06:59:55 
 Prism Johnson164,95168,90164,35-0,55-0,33%232,38K07:00:03 
 Procter & Gamble Hygiene16.070,0016.500,0015.650,10-105,40-0,65%49,05K07:00:03 
 Punjab Bank140,65142,90136,40+3,40+2,48%95,30M06:59:53 
 PVR INOX1.358,501.386,501.356,25-18,20-1,32%526,97K06:59:54 
 Quess Corp622,10640,95621,00-12,55-1,98%165,14K06:59:56 
 R R Kabel1.647,851.689,501.646,00-33,35-1,98%55,26K07:00:02 
 Radico Khaitan1.759,601.789,001.748,50-12,55-0,71%116,65K06:59:49 
 Rail Vikas Nigam286,30293,50285,45-2,50-0,87%9,92M06:59:55 
 RailTel Corporation of India397,00406,95391,75-2,15-0,54%2,76M07:00:03 
 Rainbow Children's Medicare1.377,001.380,001.366,00+14,90+1,09%95,58K06:59:56 
 Rajesh Exports318,35323,80315,25-2,80-0,87%380,54K06:59:54 
 Ramco Cements Limited795,00804,00792,00-1,90-0,24%266,92K06:59:59 
 Ramkrishna Forgings Ltd756,00771,00747,00-8,50-1,11%504,61K06:59:55 
 Rashtriya Chem. and Fertil.150,55153,50150,20-1,50-0,99%1,76M06:59:52 
 Ratnamani Metals Tubes Ltd3.151,753.171,003.070,10+52,35+1,69%128,28K06:59:55 
 RattanIndia Enterprises74,60076,75074,500-1,450-1,91%3,09M07:00:03 
 Raymond2.105,052.135,002.002,30+102,75+5,13%783,28K07:00:03 
 RBL Bank260,10265,00258,40-2,80-1,07%8,66M07:00:02 
 REC509,00511,65463,20+46,00+9,94%72,89M06:59:59 
 Redington220,00220,80214,55+2,00+0,92%2,27M06:59:59 
 Reliance Ind2.931,952.966,152.925,75+1,90+0,06%5,74M06:59:59 
 Restaurant Brands Asia100,05101,4098,75+0,10+0,10%1,43M06:59:57 
 RHI Magnesita India651,00688,00635,85+17,15+2,71%1,43M06:59:58 
 RITES683,00713,65679,10-3,60-0,52%2,55M06:59:53 
 Route Mobile1.521,101.539,901.510,50-3,70-0,24%38,95K06:59:55 
 Safari Industries2.115,002.147,902.075,00+25,75+1,23%25,93K06:59:55 
 Samvardhana Motherson International Ltd131,15133,40130,85+0,35+0,27%14,62M07:00:03 
 Sanofi India8.330,008.419,958.283,70+52,50+0,63%14,47K06:59:46 
 Sapphire Foods India1.424,001.435,601.365,10+69,55+5,13%236,15K06:59:55 
 Saregama India Ltd432,00444,40427,55-6,70-1,53%241,21K06:59:59 
 SBFC Finance87,0089,8086,75-4,65-5,07%76,85M07:00:02 
 SBI Cards726,00735,00724,00+1,90+0,26%2,32M07:00:02 
 SBI Life Insurance1.432,951.449,851.423,20+10,60+0,75%2,40M06:59:58 
 Schaeffler India3.678,003.879,003.485,00+200,10+5,75%756,65K06:59:59 
 Schneider Electric Infrastructure810,05815,65792,00+15,50+1,95%150,35K07:00:03 
 Shree Cement24.458,0025.024,9524.175,00+312,85+1,30%74,52K06:59:58 
 Shree Renuka Sugars44,8046,2044,55-0,75-1,65%6,28M06:59:56 
 Shriram Finance2.541,402.578,802.484,00+49,20+1,97%2,69M06:59:58 
 Shyam Metalics and Energy629,75640,00625,00-7,90-1,24%234,37K06:59:56 
 Siemens Ltd5.850,955.922,905.790,10+74,30+1,29%375,10K06:59:55 
 Signatureglobal1.252,651.274,001.250,30-8,80-0,70%553,20K07:00:02 
 Sjvn Ltd134,750139,250133,900-2,350-1,71%22,50M07:00:02 
 SKF India4.640,004.699,754.556,10+98,70+2,17%21,03K06:59:53 
 Sobha1.780,001.783,801.744,00+30,00+1,71%112,33K07:00:02 
 Solar Industries India Ltd8.969,009.007,008.842,50+126,60+1,43%138,79K06:59:56 
 Sona BLW Precision Forgings625,10642,00624,00-11,75-1,85%2,25M06:59:54 
 Sonata Software704,00705,00678,05+9,80+1,41%926,33K06:59:55 
 SRF2.625,002.655,002.614,50-11,25-0,43%348,39K07:00:03 
 Star Health and Allied Insurance570,80577,50559,85+9,30+1,66%1,31M06:59:53 
 State Bank821,90834,85819,90-4,60-0,56%27,44M06:59:59 
 Steel Authority of India164,00168,70163,05-0,80-0,49%39,93M07:00:03 
 Sterling and Wilson Renewable Energy656,00672,00654,80-9,40-1,41%895,68K06:59:56 
 Sterlite Technologies136,75139,60136,00-2,05-1,48%2,68M06:59:55 
 Sumitomo Chemical399,80405,30395,50-1,50-0,37%262,41K07:00:02 
 Sun Pharma Adv. Research232,30232,30232,30-12,20-4,99%410,14K06:59:58 
 Sun Pharma AR1.498,601.529,151.497,00-23,00-1,51%1,99M06:59:59 
 Sun TV Network Ltd655,15666,50653,90-0,75-0,11%577,05K06:59:55 
 Sundaram Finance4.736,004.885,954.702,55-51,50-1,08%146,75K07:00:04 
 Sundram Fasteners1.125,001.134,751.104,05+21,45+1,94%304,33K07:00:04 
 Sunteck Realty437,20443,10436,35-3,20-0,73%193,21K07:00:02 
 Supreme Industries5.042,005.124,904.854,85+86,85+1,75%900,51K06:59:59 
 Suven Pharma662,00664,50645,00+11,10+1,71%169,20K07:00:02 
 Suzlon Energy41,2542,1041,00-0,35-0,84%30,48M06:59:56 
 Swan Energy Ltd622,00641,90618,50+4,80+0,78%1,94M07:00:03 
 Syngene International Ltd689,00701,80688,00-8,20-1,18%650,74K06:59:55 
 Syrma SGS Tech487,50494,00482,00+7,05+1,47%373,84K06:59:55 
 Tamilnad Mercantile Bank486,20493,30485,00-2,25-0,46%47,96K06:59:56 
 Tanla Platforms916,50931,90912,15+0,70+0,08%298,26K07:00:02 
 Tata Chemicals1.072,101.084,901.050,00-27,40-2,49%5,93M07:00:04 
 Tata Communications1.727,001.758,001.725,00-6,75-0,39%469,87K06:59:59 
 Tata Consult3.823,953.881,753.810,00-46,25-1,20%2,20M06:59:59 
 Tata Consumer Products1.107,551.114,251.095,65+9,05+0,82%2,50M07:00:04 
 Tata Elxsi Limited7.050,007.162,957.025,00-52,60-0,74%134,08K07:00:04 
 Tata Investment Corporation6.634,006.696,006.600,00+16,70+0,25%13,95K06:59:54 
 Tata Motors1.008,951.019,45997,50+8,35+0,83%9,04M06:59:59 
 Tata Motors DV Ltd682,95689,80674,00+7,50+1,11%1,29M07:00:02 
 Tata Power448,95455,30448,50+0,95+0,21%22,44M06:59:58 
 Tata Steel Ltd164,75168,40164,50-2,65-1,58%55,01M06:59:59 
 Tata Technologies1.067,001.070,001.058,00+0,10+0,01%565,83K07:00:03 
 Tata Teleservices82,20083,95082,000-1,300-1,56%2,45M06:59:55 
 Tech Mahindra1.261,051.291,101.260,05-27,25-2,12%2,61M06:59:57 
 Tejas Networks1.144,951.183,351.100,15+27,50+2,46%1,91M07:00:03 
 The Federal Bank162,85164,65159,55+2,40+1,50%32,46M07:00:02 
 The India Cements Limited223,70230,50222,85-2,95-1,30%2,77M06:59:57 
 The Indian Hotels577,50591,20575,35-5,10-0,88%4,81M07:00:02 
 The Jammu & Kashmir Bank136,40137,00134,50+0,25+0,18%4,03M06:59:59 
 Thermax4.670,004.718,354.480,00+215,50+4,84%288,56K06:59:59 
 Timken India3.346,703.354,003.184,60+146,65+4,58%79,82K07:00:02 
 Titagarh Rail1.055,951.064,001.040,00+14,15+1,36%953,13K07:00:02 
 Titan Company3.594,953.619,503.580,00-9,90-0,27%963,14K06:59:57 
 Torrent Pharmaceuticals2.645,002.712,102.635,80-42,45-1,58%212,25K06:59:58 
 Torrent Power Ltd1.500,001.575,001.497,75-34,90-2,27%1,05M07:00:02 
 Trent4.427,954.670,004.380,05+113,85+2,64%4,92M06:59:57 
 Trident39,5040,1539,10-0,25-0,63%6,94M06:59:55 
 Triveni Engineering363,00372,50360,05-8,10-2,18%682,28K06:59:56 
 Triveni Turbine Ltd538,45551,00533,05-0,60-0,11%564,26K06:59:58 
 Tube Invest India3.750,003.760,003.665,00+42,40+1,14%191,92K07:00:03 
 TV18 Broadcast46,2046,8046,05-0,15-0,32%2,50M07:00:02 
 TVS Motor Company2.064,952.105,402.043,70+28,35+1,39%1,22M06:59:59 
 TVS Supply Chain Solutions177,80182,15177,80-3,45-1,90%570,64K06:59:57 
 UCO Bank57,3059,5057,00-1,20-2,05%25,53M06:59:55 
 Ujjivan Small Fin53,6554,3053,45-0,10-0,19%4,81M07:00:02 
 UltraTech9.971,0010.180,009.911,35+6,55+0,07%777,79K06:59:59 
 Union Bank of India153,95157,00153,25-2,80-1,79%16,00M06:59:54 
 United Breweries2.027,452.055,352.026,40-10,80-0,53%359,40K07:00:02 
 United Phosphorus507,10513,70506,30+0,05+0,01%3,51M06:59:55 
 United Spirits1.174,001.202,051.171,15-6,50-0,55%1,00M06:59:51 
 Uno Minda737,25740,00725,60+9,15+1,26%196,36K06:59:54 
 Usha Martin374,50394,50355,50+16,90+4,73%10,23M06:59:54 
 UTI Asset950,80976,90941,00-18,05-1,86%265,26K06:59:58 
 V Guard Industries342,95350,10341,40-3,25-0,94%251,71K07:00:02 
 V I P Industries549,80555,25547,20-0,25-0,05%166,00K06:59:56 
 Vaibhav Global414,30427,80414,00-11,00-2,59%343,62K06:59:49 
 Vardhman Textiles Ltd446,00455,20444,65-4,95-1,10%107,45K06:59:54 
 Varroc Engineering525,00536,00521,00-6,80-1,28%127,60K06:59:55 
 Varun Beverages1.480,001.515,201.474,05-6,15-0,41%2,13M06:59:59 
 Vedant Fashions946,65966,40939,30-2,95-0,31%429,67K06:59:52 
 Vedanta399,55409,95396,00-6,75-1,66%11,86M06:59:58 
 Vijaya Diagnostic Centre695,15716,45690,95-22,15-3,09%73,76K06:59:53 
 Vodafone Idea13,2013,5513,15-0,25-1,86%952,70M06:59:59 
 Voltas1.474,801.481,701.460,30+7,15+0,49%1,93M06:59:58 
 Welspun Corp565,25573,00563,00-5,10-0,89%161,85K06:59:55 
 Welspun Living149,70154,90149,00-2,00-1,32%1,86M06:59:55 
 Westlife Foodworld854,95864,20839,75-6,90-0,80%57,83K06:59:55 
 Whirlpool of India1.504,801.550,001.469,05+28,10+1,90%130,71K07:00:02 
 Wipro462,40466,75461,50-0,55-0,12%4,45M07:00:04 
 Yes Bank26,1027,4026,05-1,00-3,69%269,06M06:59:59 
 Zee Entertainment Enterprises146,60152,65146,05-2,70-1,81%10,84M07:00:04 
 Zensar Tech610,65638,70605,60-1,60-0,26%2,74M07:00:03 
 ZF Commercial Vehicle Control Systems India13.770,0013.921,2513.536,50+38,50+0,28%28,28K06:59:54 
 Zomato193,60196,95192,200,000,00%39,35M06:59:54 
 Zydus Lifesciences956,00968,40948,95-7,10-0,74%1,73M06:59:58 

Opiniões

Qual sua opinião sobre Nifty 500?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - Nifty 500

Escreva o que você pensa sobre Nifty 500
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail