Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,10 | 41,34 | 40,95 | +0,20 | +0,49% | 98,94K | 07:18:50 | ||
Aeroports Paris | 127,40 | 127,70 | 126,90 | -0,20 | -0,16% | 6,50K | 07:21:35 | ||
Air France KLM SA | 10,54 | 10,67 | 10,51 | -0,11 | -1,03% | 122,65K | 07:17:38 | ||
Air Liquide | 181,70 | 183,60 | 181,58 | -1,10 | -0,60% | 91,24K | 07:21:37 | ||
Airbus Group | 160,88 | 161,40 | 159,94 | +0,48 | +0,30% | 141,91K | 07:21:35 | ||
ALD | 7,18 | 7,32 | 7,18 | -0,11 | -1,44% | 187,37K | 07:18:50 | ||
Alstom | 18,26 | 18,34 | 18,01 | +0,13 | +0,69% | 201,81K | 07:21:26 | ||
Alten | 126,30 | 126,80 | 125,10 | +0,10 | +0,08% | 4,23K | 07:16:21 | ||
Amundi | 70,45 | 70,65 | 70,10 | +0,20 | +0,28% | 12,91K | 07:05:14 | ||
Aperam | 26,18 | 26,32 | 26,12 | -0,08 | -0,30% | 14,55K | 06:57:01 | ||
ArcelorMittal | 23,76 | 23,93 | 23,76 | -0,16 | -0,67% | 592,47K | 07:19:22 | ||
Argan SA | 77,40 | 78,40 | 77,40 | -0,50 | -0,64% | 1,42K | 07:17:15 | ||
Arkema | 94,60 | 94,90 | 93,75 | +0,55 | +0,58% | 18,90K | 07:19:11 | ||
Atos | 2,11 | 2,12 | 2,07 | +0,02 | +0,76% | 251,74K | 07:11:53 | ||
Axa | 33,55 | 33,69 | 33,43 | -0,01 | -0,03% | 448,20K | 07:21:27 | ||
Beneteau | 13,32 | 13,32 | 13,02 | +0,18 | +1,37% | 27,43K | 07:21:06 | ||
Biomerieux | 94,45 | 95,60 | 94,05 | +0,05 | +0,05% | 15,85K | 07:16:06 | ||
BNP Paribas | 67,09 | 67,83 | 67,01 | -0,43 | -0,64% | 317,56K | 07:21:53 | ||
Bollore | 6,21 | 6,23 | 6,20 | +0,02 | +0,24% | 20,98K | 07:15:16 | ||
Bouygues | 35,45 | 35,55 | 35,35 | +0,04 | +0,11% | 128,59K | 07:21:49 | ||
Bureau Verita | 27,76 | 27,80 | 27,52 | +0,22 | +0,80% | 61,45K | 07:19:06 | ||
Capgemini | 211,40 | 211,40 | 207,50 | +3,80 | +1,83% | 85,42K | 07:21:42 | ||
Carmila | 16,94 | 17,08 | 16,80 | -0,14 | -0,82% | 13,49K | 07:13:47 | ||
Carrefour | 16,315 | 16,425 | 16,230 | -0,060 | -0,37% | 266,77K | 07:17:58 | ||
Clariane SE | 4,20 | 4,52 | 3,97 | -0,21 | -4,76% | 928,49K | 07:20:24 | ||
Coface | 14,16 | 14,18 | 13,91 | +0,36 | +2,61% | 182,85K | 07:21:30 | ||
Covivio | 50,30 | 50,90 | 50,00 | -0,45 | -0,89% | 21,20K | 07:08:25 | ||
Credit Agricole | 15,68 | 15,75 | 15,63 | -0,04 | -0,25% | 663,12K | 07:21:30 | ||
Danone | 59,54 | 59,78 | 59,42 | -0,22 | -0,37% | 136,08K | 07:18:21 | ||
Dassault Avia | 205,20 | 205,60 | 203,60 | +1,60 | +0,79% | 3,39K | 07:19:52 | ||
Dassault Systemes | 38,71 | 40,27 | 38,71 | -1,13 | -2,84% | 363,86K | 07:21:31 | ||
Derichebourg | 4,70 | 4,75 | 4,55 | -0,05 | -0,97% | 100,47K | 07:13:47 | ||
Edenred | 46,22 | 46,57 | 45,95 | -0,40 | -0,86% | 81,37K | 07:20:59 | ||
Eiffage | 101,20 | 101,55 | 101,05 | -0,20 | -0,20% | 18,76K | 07:16:19 | ||
Elior Group | 3,50 | 3,60 | 3,49 | -0,05 | -1,52% | 167,55K | 07:19:39 | ||
Elis Services SA | 23,02 | 23,08 | 22,90 | -0,04 | -0,17% | 22,98K | 07:16:26 | ||
Engie | 15,58 | 15,64 | 15,49 | -0,11 | -0,67% | 619,93K | 07:21:50 | ||
Eramet | 99,95 | 99,95 | 97,55 | +1,30 | +1,32% | 24,45K | 07:14:41 | ||
EssilorLuxottica | 208,20 | 209,20 | 207,80 | -0,20 | -0,10% | 64,99K | 07:21:29 | ||
Eurazeo | 77,10 | 78,40 | 76,70 | -1,65 | -2,10% | 31,96K | 07:06:36 | ||
Euroapi | 3,38 | 3,79 | 3,32 | +0,13 | +4,00% | 729,01K | 07:19:12 | ||
Eurofins Scientific SE | 57,76 | 60,60 | 57,60 | -2,12 | -3,54% | 92,95K | 07:21:03 | ||
Euronext | 89,25 | 89,80 | 87,25 | +1,65 | +1,88% | 47,53K | 07:19:13 | ||
Eutelsat Communications SA | 4,51 | 4,52 | 4,42 | +0,08 | +1,85% | 97,75K | 07:13:08 | ||
Fnac Darty SA | 32,35 | 32,50 | 31,90 | +0,35 | +1,09% | 5,67K | 07:01:30 | ||
Forvia | 14,680 | 14,960 | 14,645 | -0,320 | -2,13% | 225,58K | 07:21:22 | ||
Gaztransport et Technigaz SA | 130,70 | 131,40 | 130,10 | -0,70 | -0,53% | 10,14K | 07:19:50 | ||
Gecina SA | 100,00 | 101,60 | 99,75 | -1,90 | -1,86% | 18,83K | 07:20:29 | ||
Getlink | 16,20 | 16,31 | 16,09 | -0,11 | -0,64% | 91,44K | 07:18:27 | ||
Groupe SEB | 113,30 | 113,30 | 111,80 | +1,50 | +1,34% | 3,56K | 07:19:15 | ||
Hermes International | 2.167,00 | 2.196,00 | 2.163,00 | -17,00 | -0,78% | 14,77K | 07:21:28 | ||
Icade | 28,22 | 28,38 | 28,06 | -0,16 | -0,56% | 15,23K | 07:19:18 | ||
ID Logistics | 380,00 | 382,00 | 378,00 | +2,00 | +0,53% | 408,00 | 06:55:38 | ||
Imerys | 34,06 | 34,34 | 34,00 | -0,24 | -0,70% | 9,66K | 07:20:34 | ||
Inter Parfums | 48,15 | 48,35 | 48,00 | +0,15 | +0,31% | 3,47K | 07:06:23 | ||
Ipsen | 123,80 | 124,40 | 122,20 | +1,60 | +1,31% | 11,89K | 07:10:58 | ||
Ipsos | 67,10 | 67,20 | 66,90 | +0,15 | +0,22% | 11,63K | 07:05:01 | ||
JC Decaux SA | 21,26 | 21,28 | 21,10 | +0,06 | +0,28% | 8,81K | 07:18:23 | ||
Kering | 329,40 | 330,90 | 327,85 | -0,75 | -0,23% | 13,93K | 07:21:46 | ||
Klepierre | 25,42 | 25,68 | 25,38 | -0,28 | -1,09% | 59,84K | 07:20:29 | ||
L'Oreal | 451,20 | 455,25 | 450,30 | -2,20 | -0,49% | 63,47K | 07:20:26 | ||
La Francaise | 34,24 | 34,38 | 34,14 | +0,10 | +0,29% | 18,00K | 07:15:07 | ||
Lectra | 32,25 | 32,90 | 32,25 | -0,65 | -1,98% | 1,14K | 07:13:26 | ||
Legrand | 102,45 | 102,95 | 102,10 | +0,45 | +0,44% | 72,07K | 07:20:09 | ||
Louis Vuitton | 750,80 | 754,50 | 749,70 | -1,10 | -0,15% | 56,61K | 07:21:44 | ||
Mercialys | 11,30 | 11,43 | 11,30 | -0,13 | -1,14% | 58,54K | 07:21:22 | ||
Mersen SA | 39,50 | 39,50 | 38,70 | +0,70 | +1,80% | 9,45K | 07:18:44 | ||
Metropole Television SA | 13,56 | 13,68 | 13,56 | -0,04 | -0,29% | 9,10K | 07:18:26 | ||
Michelin | 36,33 | 36,83 | 36,30 | +0,08 | +0,22% | 253,66K | 07:21:47 | ||
Neoen | 30,48 | 31,06 | 30,16 | -0,36 | -1,17% | 96,46K | 07:21:26 | ||
Nexans SA | 110,80 | 110,90 | 108,70 | +2,30 | +2,12% | 17,71K | 07:16:15 | ||
Nexity | 12,43 | 12,62 | 12,27 | -0,13 | -1,03% | 61,45K | 07:19:10 | ||
Orange | 10,60 | 10,69 | 10,57 | -0,11 | -1,03% | 1,14M | 07:21:36 | ||
Orpea | 14,4440 | 14,6880 | 14,0900 | +0,0040 | +0,03% | 137,26K | 07:17:27 | ||
Pernod Ricard | 143,00 | 144,75 | 142,85 | -1,20 | -0,83% | 50,70K | 07:21:48 | ||
Plastic Omnium | 10,96 | 11,01 | 10,92 | 0,00 | 0,00% | 32,02K | 07:17:17 | ||
Publicis | 106,40 | 106,45 | 105,35 | +1,40 | +1,33% | 46,19K | 07:21:22 | ||
Remy Cointreau | 88,90 | 90,05 | 88,85 | -0,80 | -0,89% | 8,86K | 07:21:11 | ||
Renault | 47,76 | 48,58 | 47,51 | -0,35 | -0,73% | 222,37K | 07:21:13 | ||
Rexel | 28,39 | 28,51 | 28,04 | +0,35 | +1,25% | 104,98K | 07:20:59 | ||
Rubis | 32,22 | 32,28 | 31,98 | -0,06 | -0,19% | 78,12K | 07:18:30 | ||
Safran | 217,50 | 217,50 | 214,80 | +2,60 | +1,21% | 75,79K | 07:21:45 | ||
Saint Gobain | 80,36 | 80,72 | 80,02 | +0,22 | +0,27% | 170,40K | 07:21:08 | ||
Sanofi | 90,87 | 92,23 | 90,74 | +0,07 | +0,08% | 210,90K | 07:21:15 | ||
Sartorius Stedim | 193,20 | 196,10 | 192,90 | -2,75 | -1,40% | 7,00K | 07:21:53 | ||
Schneider Electric | 237,50 | 238,00 | 234,25 | +4,45 | +1,91% | 112,51K | 07:21:09 | ||
SCOR | 27,50 | 27,64 | 27,24 | +0,30 | +1,10% | 63,96K | 07:19:11 | ||
SES SA | 5,18 | 5,19 | 5,13 | +0,05 | +0,88% | 51,59K | 07:12:01 | ||
SocGen | 27,38 | 27,59 | 27,26 | +0,13 | +0,48% | 468,01K | 07:21:02 | ||
Societe BIC SA | 66,90 | 67,20 | 66,80 | +0,20 | +0,30% | 3,14K | 07:16:53 | ||
Sodexo SA | 86,10 | 86,75 | 85,95 | 0,00 | 0,00% | 14,86K | 07:20:09 | ||
Soitec | 112,80 | 116,70 | 111,30 | -1,60 | -1,40% | 75,92K | 07:21:09 | ||
Solutions 30 | 2,1400 | 2,1460 | 2,1000 | +0,0140 | +0,66% | 127,10K | 07:13:40 | ||
Solvay | 34,33 | 34,75 | 34,15 | +0,14 | +0,41% | 68,03K | 07:21:15 | ||
Sopra Steria | 224,80 | 225,40 | 222,40 | +1,00 | +0,45% | 4,82K | 07:16:38 | ||
Spie | 36,86 | 36,98 | 36,70 | 0,00 | 0,00% | 17,86K | 07:21:12 | ||
Stellantis NV | 20,50 | 20,78 | 20,48 | +0,11 | +0,52% | 650,20K | 07:21:24 | ||
STMicro | 39,21 | 39,44 | 39,04 | +0,38 | +0,97% | 547,24K | 07:21:02 | ||
Technip Energies BV | 22,34 | 22,38 | 22,14 | +0,20 | +0,90% | 24,62K | 07:18:58 | ||
Teleperformance | 107,30 | 107,90 | 106,70 | +0,15 | +0,14% | 19,59K | 07:17:04 | ||
TF1 | 8,94 | 8,99 | 8,84 | +0,09 | +0,96% | 22,39K | 07:21:09 | ||
Thales | 167,65 | 167,95 | 166,20 | +1,35 | +0,81% | 25,03K | 07:18:48 | ||
TotalEnergies SE | 65,71 | 65,78 | 65,16 | +0,54 | +0,83% | 414,44K | 07:21:05 | ||
Trigano | 141,20 | 141,50 | 139,80 | +0,80 | +0,57% | 3,78K | 07:18:22 | ||
Ubisoft Entertainment SA | 21,58 | 21,86 | 21,49 | -0,08 | -0,37% | 66,95K | 07:15:41 | ||
Unibail-Rodamco | 78,92 | 79,44 | 78,64 | -0,72 | -0,90% | 46,87K | 07:20:29 | ||
Valeo | 11,87 | 12,06 | 11,82 | -0,18 | -1,49% | 178,37K | 07:20:19 | ||
Vallourec | 16,825 | 16,850 | 16,680 | 0,000 | 0,00% | 71,92K | 07:19:31 | ||
Valneva | 4,010 | 4,054 | 3,962 | 0,000 | 0,00% | 115,03K | 07:21:08 | ||
Veolia Environnement | 30,82 | 30,85 | 30,47 | +0,13 | +0,42% | 431,07K | 07:21:27 | ||
Verallia | 36,92 | 37,18 | 36,58 | +0,24 | +0,65% | 19,05K | 07:19:21 | ||
Vinci | 114,75 | 115,25 | 114,55 | -0,45 | -0,39% | 128,33K | 07:21:05 | ||
Virbac | 360,50 | 362,00 | 358,00 | -0,50 | -0,14% | 192,00 | 07:17:44 | ||
Viridian | 0,533 | 0,533 | 0,510 | +0,013 | +2,50% | 3,30M | 07:21:08 | ||
Vivendi | 10,15 | 10,19 | 10,06 | +0,07 | +0,64% | 262,70K | 07:21:29 | ||
Voltalia SA | 8,95 | 8,97 | 8,81 | +0,07 | +0,79% | 9,62K | 07:12:06 | ||
Vusiongroup | 158,20 | 159,60 | 156,30 | +0,30 | +0,19% | 5,18K | 07:18:06 | ||
Wendel | 89,70 | 90,05 | 89,45 | -0,05 | -0,06% | 19,75K | 07:21:01 | ||
Worldline SA | 11,04 | 11,27 | 11,03 | -0,18 | -1,56% | 275,51K | 07:21:29 | ||
X Fab Silicon | 6,92 | 7,25 | 6,89 | -0,07 | -1,00% | 96,41K | 07:05:15 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão