Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,500 | 16,980 | 16,260 | -0,500 | -2,94% | 45,93K | 12:35:13 | ||
Adesso | 109,40 | 109,40 | 107,60 | +1,20 | +1,11% | 3,63K | 12:35:04 | ||
ADTRAN | 4,13 | 4,20 | 4,09 | -0,06 | -1,50% | 26,00K | 12:35:00 | ||
Adtran Networks SE | 19,920 | 19,920 | 19,900 | 0,000 | 0,00% | 5,72K | 12:35:05 | ||
Amadeus Fire AG | 112,800 | 115,600 | 112,800 | -3,200 | -2,76% | 6,96K | 12:35:08 | ||
ATOSS Software AG | 252,000 | 260,500 | 252,000 | -8,000 | -3,08% | 5,63K | 12:35:17 | ||
Auto1 | 4,78 | 4,89 | 4,77 | -0,07 | -1,36% | 102,94K | 12:35:17 | ||
BayWa AG vNa | 22,500 | 23,200 | 22,500 | -0,400 | -1,75% | 25,91K | 12:35:11 | ||
Borussia Dortmund | 3,700 | 3,745 | 3,660 | +0,010 | +0,27% | 108,50K | 12:35:09 | ||
Cancom AG | 29,300 | 29,620 | 29,260 | -0,420 | -1,41% | 28,97K | 12:35:05 | ||
Ceconomy | 2,162 | 2,202 | 2,162 | -0,040 | -1,82% | 111,83K | 10:33:01 | ||
CeWe Color Holding AG | 99,800 | 99,900 | 98,600 | -0,100 | -0,10% | 1,97K | 12:35:18 | ||
CompuGroup Medical AG | 28,120 | 28,740 | 28,080 | -0,520 | -1,82% | 42,46K | 12:35:14 | ||
Dermapharm | 31,40 | 31,60 | 31,15 | -0,10 | -0,32% | 21,55K | 12:35:16 | ||
Deutsche Beteiligungs | 27,650 | 27,950 | 27,500 | -0,200 | -0,72% | 12,00K | 12:35:17 | ||
Deutsche Pfandbriefbank AG | 4,45 | 4,63 | 4,45 | -0,14 | -2,96% | 341,25K | 12:35:19 | ||
Deutsche Wohnen | 17,740 | 17,940 | 17,520 | +0,440 | +2,54% | 128,32K | 12:26:52 | ||
Deutz | 5,470 | 5,790 | 5,450 | -0,340 | -5,78% | 413,93K | 29/04 | ||
Draegerwerk AG & Co | 49,700 | 50,800 | 49,700 | -0,900 | -1,78% | 6,64K | 12:35:15 | ||
Duerr | 24,100 | 24,900 | 23,980 | -0,180 | -0,74% | 206,62K | 12:35:11 | ||
DWS Group | 39,64 | 40,18 | 39,36 | -0,52 | -1,29% | 183,06K | 12:35:24 | ||
Eckert & Ziegler Bebig | 37,220 | 37,640 | 37,060 | -0,100 | -0,27% | 36,52K | 12:35:14 | ||
ELMOS Semiconductor AG | 78,000 | 79,600 | 78,000 | -0,900 | -1,14% | 24,80K | 12:35:17 | ||
Energiekontor | 64,50 | 65,60 | 64,20 | +0,40 | +0,62% | 5,79K | 12:35:21 | ||
Fielmann AG | 43,850 | 45,550 | 43,000 | +0,400 | +0,92% | 107,49K | 12:37:25 | ||
flatexDEGIRO AG | 12,29 | 12,57 | 11,98 | -0,36 | -2,81% | 514,67K | 12:35:19 | ||
GFT Technologies AG | 27,600 | 28,200 | 27,500 | -0,600 | -2,13% | 30,77K | 12:35:16 | ||
Grand City | 10,45 | 10,48 | 10,22 | +0,23 | +2,25% | 109,85K | 12:35:27 | ||
Grenke | 21,90 | 22,20 | 21,80 | -0,15 | -0,68% | 49,01K | 12:35:07 | ||
Hamborner REIT AG | 6,400 | 6,500 | 6,380 | -0,070 | -1,08% | 101,04K | 12:37:35 | ||
Heidelberger Druckmaschinen AG | 0,945 | 0,958 | 0,937 | +0,004 | +0,43% | 652,62K | 12:23:07 | ||
Hornbach Holding AG | 73,600 | 75,100 | 73,600 | -1,100 | -1,47% | 3,05K | 12:35:15 | ||
Hypoport AG | 248,600 | 250,200 | 246,600 | +2,000 | +0,81% | 3,62K | 12:35:01 | ||
Indus AG | 25,500 | 26,100 | 25,500 | -0,600 | -2,30% | 14,44K | 12:35:06 | ||
IONOS SE | 24,05 | 24,75 | 23,65 | -0,55 | -2,24% | 96,25K | 12:37:21 | ||
Jost Werke | 45,3000 | 45,7000 | 45,2000 | -0,5000 | -1,09% | 7,22K | 12:35:24 | ||
Kloeckner | 6,650 | 6,730 | 6,600 | -0,100 | -1,48% | 42,93K | 09:20:10 | ||
Kontron | 18,88 | 19,39 | 18,79 | -0,52 | -2,68% | 59,66K | 12:35:23 | ||
KSB Pref | 614,00 | 624,00 | 614,00 | -6,00 | -0,97% | 0,22K | 12:35:29 | ||
KWS SAAT AG | 51,50 | 53,00 | 49,10 | +2,60 | +5,32% | 75,40K | 12:35:22 | ||
Metro Wholesale | 5,0200 | 5,2200 | 5,0200 | -0,1600 | -3,09% | 243,00K | 12:35:09 | ||
Mlp | 5,650 | 5,650 | 5,620 | 0,000 | 0,00% | 9,55K | 12:35:13 | ||
Mutares SE & Co KgaA | 42,15 | 42,80 | 41,95 | -0,20 | -0,47% | 28,98K | 12:35:29 | ||
Nagarro SE | 71,45 | 73,10 | 71,45 | -1,05 | -1,45% | 7,62K | 12:35:12 | ||
NORMA Group AG | 18,700 | 18,860 | 18,300 | +0,100 | +0,54% | 32,74K | 12:35:16 | ||
Patrizia Immobilien | 8,300 | 8,500 | 8,240 | +0,240 | +2,98% | 89,00K | 12:35:21 | ||
Pfeiffer Vacuum Technology AG | 154,60 | 154,60 | 153,80 | +0,40 | +0,26% | 1,60K | 11:46:59 | ||
PNE Wind AG | 13,420 | 13,600 | 13,420 | -0,160 | -1,18% | 47,45K | 12:35:21 | ||
Prosiebensat | 7,3000 | 7,5000 | 7,1750 | -0,2350 | -3,12% | 625,83K | 12:29:57 | ||
PVA TePla AG | 18,670 | 18,810 | 18,420 | -0,060 | -0,32% | 30,16K | 12:35:20 | ||
SAF Holland | 18,080 | 18,380 | 17,940 | -0,460 | -2,48% | 75,45K | 12:35:16 | ||
Salzgitter | 24,200 | 24,940 | 24,140 | -0,600 | -2,42% | 61,24K | 12:29:57 | ||
Schaeffler Pref | 5,48 | 5,70 | 5,48 | -0,21 | -3,61% | 792,97K | 12:35:17 | ||
SCHOTT Pharma | 39,32 | 40,40 | 39,18 | -0,68 | -1,70% | 27,33K | 12:35:06 | ||
SFC Energy AG | 18,920 | 18,980 | 18,560 | +0,220 | +1,18% | 26,39K | 12:35:13 | ||
SGL Carbon | 6,730 | 6,910 | 6,710 | -0,230 | -3,30% | 94,30K | 12:29:57 | ||
Sto KGaA | 161,20 | 161,60 | 157,60 | +0,60 | +0,37% | 3,28K | 12:35:09 | ||
STRATEC Biomedical | 43,300 | 43,900 | 42,950 | +0,350 | +0,81% | 13,41K | 12:35:16 | ||
Suedzucker | 13,400 | 13,540 | 13,270 | +0,180 | +1,36% | 264,47K | 12:29:55 | ||
Suess Microtec AG | 46,650 | 47,450 | 46,000 | +0,650 | +1,41% | 40,37K | 06:14:15 | ||
Synlab AG | 10,50 | 10,58 | 10,44 | -0,02 | -0,19% | 10,32K | 12:35:05 | ||
Takkt AG | 13,040 | 13,080 | 12,980 | +0,060 | +0,46% | 18,99K | 12:35:01 | ||
thyssenkrupp nucera | 12,03 | 12,59 | 12,03 | -0,47 | -3,76% | 201,49K | 12:35:10 | ||
Traton | 33,35 | 34,70 | 32,95 | -1,15 | -3,33% | 104,99K | 12:35:08 | ||
Varta | 9,365 | 9,425 | 9,105 | +0,055 | +0,59% | 126,24K | 12:35:12 | ||
Verbio Vereinigte BioEnergie AG | 19,620 | 20,120 | 19,420 | -0,360 | -1,80% | 73,34K | 12:35:05 | ||
Vitesco Technologies | 63,85 | 65,10 | 63,70 | -1,60 | -2,44% | 7,20K | 12:35:22 | ||
Vossloh | 45,500 | 45,850 | 45,350 | +0,100 | +0,22% | 11,93K | 12:35:00 | ||
Wacker Neuson SE | 16,780 | 17,240 | 16,780 | -0,340 | -1,99% | 35,03K | 12:35:08 | ||
Wuestenrot Wuerttembergische | 13,20 | 13,46 | 13,20 | -0,18 | -1,35% | 20,79K | 12:35:13 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão