Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
3,145.77
-2.25
-0.07%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
💰 Tenha ideias profissionais de carteiras de investidores superbilionários no InvestingPro Copiar carteira
Shanghai Composite (SSEC)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Fechado. Moeda em CNY ( Declaração de Riscos )
- Volume: 343,526
- Abertura: 3,148.85
- Var. Diária: 3,137.61 - 3,155.81
Shanghai
3,145.77
-2.25
-0.07%
- Informação
- Componentes
- Dados Históricos
Composição do Shanghai
Encontre nesta página a composição do Shanghai. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Composite.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| JCET | 25,95 | 26,43 | 25,89 | +0,05 | +0,19% | 18,01M | 04:00:00 | ||
| JCHX Mining Management | 56,17 | 56,57 | 54,56 | +2,10 | +3,88% | 7,92M | 04:00:00 | ||
| JDM JingDa Machine Ningbo | 8,38 | 8,50 | 8,34 | -0,06 | -0,71% | 8,45M | 04:00:01 | ||
| Jiajiayue | 10,54 | 10,64 | 10,36 | +0,14 | +1,35% | 3,92M | 04:00:00 | ||
| Jiang Su Wujin Stainless Steel Pipe | 8,40 | 8,53 | 8,36 | -0,02 | -0,24% | 4,83M | 04:00:00 | ||
| Jiangshan Oupai Door | 23,46 | 23,64 | 22,79 | +0,67 | +2,94% | 2,62M | 04:00:01 | ||
| Jiangsu Changshu Rural Bank | 8,46 | 8,54 | 8,36 | +0,12 | +1,44% | 33,31M | 04:00:00 | ||
| Jiangsu Chunlan Refrigerating | 4,16 | 4,20 | 4,14 | 0,00 | 0,00% | 6,75M | 04:00:00 | ||
| Jiangsu Dingsheng | 11,44 | 11,45 | 11,20 | +0,22 | +1,96% | 14,23M | 04:00:00 | ||
| Jiangsu Dongzhu Landscape | 4,58 | 4,62 | 4,53 | +0,03 | +0,66% | 4,49M | 04:00:00 | ||
| Jiangsu Etern | 4,46 | 4,52 | 4,42 | +0,01 | +0,23% | 14,14M | 04:00:00 | ||
| Jiangsu Expressway | 11,83 | 11,92 | 11,74 | -0,01 | -0,08% | 9,14M | 04:00:00 | ||
| Jiangsu Fengshan Group Co | 10,45 | 10,61 | 10,29 | +0,07 | +0,67% | 4,13M | 04:00:00 | ||
| Jiangsu Financial A | 5,44 | 5,47 | 5,37 | +0,05 | +0,93% | 32,15M | 04:00:00 | ||
| Jiangsu General Science Tech | 6,25 | 6,33 | 6,21 | +0,01 | +0,16% | 33,32M | 04:00:00 | ||
| Jiangsu Guomao Reducer Co | 14,36 | 14,55 | 14,21 | +0,07 | +0,49% | 3,51M | 04:00:00 | ||
| Jiangsu Hengli Hydraulic | 54,36 | 55,34 | 53,88 | -0,22 | -0,40% | 4,49M | 04:00:01 | ||
| Jiangsu Hengrui | 45,33 | 45,78 | 45,22 | -0,20 | -0,44% | 19,72M | 04:00:00 | ||
| Jiangsu Hengshun | 8,28 | 8,34 | 8,18 | +0,08 | +0,98% | 4,72M | 04:00:00 | ||
| Jiangsu High Hope | 2,26 | 2,27 | 2,22 | +0,04 | +1,80% | 13,74M | 04:00:00 | ||
| Jiangsu Hongdou | 2,67 | 2,70 | 2,66 | +0,02 | +0,76% | 15,30M | 04:00:00 | ||
| Jiangsu Information Network | 3,00 | 3,04 | 2,99 | 0,00 | 0,00% | 21,09M | 04:00:00 | ||
| Jiangsu Jiangnan Fiber | 1,700 | 1,720 | 1,650 | +0,030 | +1,80% | 22,45M | 04:00:01 | ||
| Jiangsu Jiangnan Water | 5,58 | 5,63 | 5,43 | +0,05 | +0,90% | 25,17M | 04:00:00 | ||
| Jiangsu Jingshen Salt & Chemical | 10,11 | 10,28 | 10,06 | -0,05 | -0,49% | 10,23M | 04:00:00 | ||
| Jiangsu Kanion Pharm | 20,67 | 20,88 | 20,12 | +0,43 | +2,13% | 9,86M | 04:00:00 | ||
| Jiangsu King's Luck Brewery | 56,78 | 57,30 | 55,80 | +0,48 | +0,85% | 3,64M | 04:00:01 | ||
| Jiangsu Lettall Electronic | 23,65 | 24,20 | 22,91 | +0,69 | +3,01% | 7,18M | 04:00:01 | ||
| Jiangsu Lianhuan Pharm | 9,68 | 9,77 | 9,56 | +0,06 | +0,62% | 4,99M | 04:00:00 | ||
| Jiangsu Lianyungang Port | 4,06 | 4,08 | 4,00 | +0,04 | +1,00% | 15,69M | 04:00:00 | ||
| Jiangsu Liba Enterprise | 13,20 | 13,30 | 13,12 | -0,05 | -0,38% | 2,74M | 04:00:00 | ||
| Jiangsu Lidao New Material | 9,43 | 9,48 | 9,30 | +0,16 | +1,73% | 3,82M | 04:00:00 | ||
| Jiangsu Linyang Energy | 6,86 | 6,95 | 6,85 | -0,11 | -1,58% | 27,91M | 04:00:00 | ||
| JIANGSU LOPAL TECH | 9,91 | 10,23 | 9,90 | +0,02 | +0,20% | 7,58M | 04:00:00 | ||
| Jiangsu Luokai Mechanical | 13,37 | 13,81 | 13,20 | +0,11 | +0,83% | 3,42M | 04:00:00 | ||
| Jiangsu Maysta Chemical | 12,25 | 12,74 | 11,76 | +0,40 | +3,38% | 6,86M | 04:00:00 | ||
| Jiangsu Nanfang Medical | 3,37 | 3,52 | 3,36 | -0,17 | -4,80% | 3,04M | 04:00:00 | ||
| Jiangsu New Energy | 13,41 | 13,41 | 11,83 | +1,22 | +10,01% | 32,27M | 04:00:01 | ||
| Jiangsu Pacific Quartz | 68,25 | 70,50 | 67,58 | -2,01 | -2,86% | 12,52M | 04:00:00 | ||
| Jiangsu Phoenix Property | 3,08 | 3,11 | 3,03 | +0,05 | +1,65% | 11,78M | 04:00:01 | ||
| Jiangsu Phoenix Publishing | 10,76 | 10,82 | 10,31 | +0,37 | +3,56% | 23,96M | 04:00:00 | ||
| Jiangsu Provincial Agri | 10,62 | 10,75 | 10,51 | +0,14 | +1,34% | 10,98M | 04:00:00 | ||
| Jiangsu Riying Electronics | 18,15 | 19,10 | 18,03 | +0,26 | +1,45% | 6,16M | 04:00:01 | ||
| Jiangsu Rutong Petro-Machinery | 11,92 | 12,04 | 11,64 | +0,32 | +2,76% | 2,37M | 04:00:00 | ||
| Jiangsu Safety Wire Rope | 7,16 | 7,21 | 7,04 | +0,09 | +1,27% | 2,91M | 04:00:01 | ||
| Jiangsu Sainty | 4,59 | 4,60 | 4,45 | +0,12 | +2,69% | 4,67M | 04:00:00 | ||
| Jiangsu Sanfangxiang | 1,890 | 1,920 | 1,880 | +0,010 | +0,53% | 6,50M | 04:00:00 | ||
| Jiangsu Seagull Cooling | 15,19 | 15,34 | 14,94 | -0,10 | -0,65% | 4,29M | 04:00:00 | ||
| Jiangsu Shemar Electric Co | 23,64 | 25,66 | 22,50 | -0,03 | -0,13% | 17,99M | 04:00:00 | ||
| Jiangsu SINOJIT Wind Energy | 3,450 | 3,480 | 3,300 | +0,120 | +3,60% | 26,28M | 04:00:00 | ||
| Jiangsu SOPO Chemical | 7,15 | 7,34 | 7,14 | +0,02 | +0,28% | 7,56M | 04:00:00 | ||
| Jiangsu Sunshine | 1,060 | 1,060 | 1,060 | -0,060 | -5,36% | 2,54M | 04:00:00 | ||
| Jiangsu Tianmu Lake | 18,08 | 18,35 | 18,04 | -0,11 | -0,61% | 2,53M | 04:00:00 | ||
| Jiangsu Wanlin Logistics | 3,15 | 3,19 | 3,10 | -0,05 | -1,56% | 523,70K | 04:00:00 | ||
| Jiangsu Wujiang Rural Bank | 5,00 | 5,07 | 4,98 | -0,04 | -0,79% | 16,90M | 04:00:00 | ||
| Jiangsu Wuzhong | 10,59 | 10,78 | 10,53 | +0,02 | +0,19% | 17,81M | 04:00:00 | ||
| Jiangsu Xinquan Automotive | 44,96 | 45,15 | 44,05 | +0,52 | +1,17% | 2,79M | 04:00:00 | ||
| Jiangsu Xinri E-Vehicle | 13,05 | 13,17 | 12,17 | +0,62 | +4,99% | 16,49M | 04:00:00 | ||
| Jiangsu Yangnong Chemical | 63,84 | 65,22 | 63,56 | -1,38 | -2,12% | 2,32M | 04:00:00 | ||
| Jiangsu Yueda Invest | 4,61 | 4,68 | 4,56 | 0,00 | 0,00% | 14,62M | 04:00:01 | ||
| Jiangsu Zhenjiang New Energy A | 32,34 | 32,60 | 31,88 | -0,11 | -0,34% | 3,38M | 04:00:00 | ||
| Jiangsu Zhongtian Tech | 14,97 | 15,10 | 14,81 | -0,04 | -0,27% | 61,11M | 04:00:00 | ||
| Jiangsu Zijin Rural | 2,69 | 2,71 | 2,68 | -0,01 | -0,37% | 54,22M | 04:00:00 | ||
| Jiangsu Zongyi | 3,04 | 3,07 | 2,99 | +0,04 | +1,33% | 10,44M | 04:00:01 | ||
| Jiangxi Changyun | 4,44 | 4,45 | 4,31 | +0,11 | +2,54% | 3,55M | 04:00:01 | ||
| Jiangxi Copper A | 27,29 | 27,50 | 26,67 | +0,56 | +2,10% | 39,74M | 04:00:00 | ||
| Jiangxi Ganyue Expressway | 4,97 | 4,97 | 4,88 | +0,05 | +1,02% | 16,75M | 04:00:00 | ||
| Jiangxi Guotai Industrial Explosive | 12,00 | 12,08 | 11,65 | +0,34 | +2,92% | 15,71M | 04:00:00 | ||
| Jiangxi Hongcheng Water | 11,41 | 11,50 | 11,01 | +0,20 | +1,78% | 13,64M | 04:00:00 | ||
| Jiangxi Hongdu Aviation | 18,64 | 19,06 | 18,50 | -0,33 | -1,74% | 8,41M | 04:00:00 | ||
| Jiangxi Lianchuang | 31,09 | 31,94 | 31,08 | -0,57 | -1,80% | 5,78M | 04:00:00 | ||
| Jiangyin Hengrun Heavy | 17,21 | 17,42 | 17,04 | +0,15 | +0,88% | 7,63M | 04:00:00 | ||
| Jiangyin Jianghua Micro | 11,92 | 12,20 | 11,85 | -0,09 | -0,75% | 4,35M | 04:00:00 | ||
| Jiangzhong Pharm | 27,91 | 28,31 | 27,47 | +0,28 | +1,01% | 9,14M | 04:00:01 | ||
| Jianmin Pharm | 64,30 | 65,80 | 60,29 | +3,78 | +6,25% | 4,04M | 04:00:00 | ||
| Jiayou International | 28,99 | 29,27 | 28,61 | -0,30 | -1,02% | 6,64M | 04:00:00 | ||
| Jihua Group | 2,79 | 2,80 | 2,78 | +0,01 | +0,36% | 17,22M | 04:00:00 | ||
| Jilin Expressway | 2,700 | 2,710 | 2,650 | +0,030 | +1,12% | 27,25M | 04:00:00 | ||
| Jilin Forest | 8,25 | 8,35 | 8,18 | +0,05 | +0,61% | 5,51M | 04:00:00 | ||
| JiLin Sino-Microelectronics | 4,33 | 4,33 | 4,33 | -0,23 | -5,04% | 910,60K | 04:00:00 | ||
| Jilin Yatai | 1,36 | 1,37 | 1,35 | 0,00 | 0,00% | 11,16M | 04:00:00 | ||
| Jinan High tech Development | 3,09 | 3,12 | 3,00 | +0,04 | +1,31% | 21,29M | 04:00:00 | ||
| Jinduicheng Molybdenum | 11,57 | 11,73 | 11,45 | +0,04 | +0,35% | 18,41M | 04:00:00 | ||
| Jingjin Environmental Protection Co | 23,59 | 23,71 | 23,12 | +0,47 | +2,03% | 4,14M | 04:00:00 | ||
| Jinhong Fashion | 10,42 | 10,47 | 10,08 | +0,29 | +2,86% | 15,30M | 04:00:00 | ||
| Jinhua Chunguang Tech | 14,22 | 14,26 | 13,73 | +0,26 | +1,86% | 6,97M | 04:00:00 | ||
| Jinhui Liquor | 22,09 | 22,24 | 21,85 | +0,24 | +1,10% | 2,97M | 04:00:00 | ||
| JinJian Cereals | 6,77 | 6,85 | 6,61 | +0,18 | +2,73% | 19,68M | 04:00:00 | ||
| Jinko Power | 3,00 | 3,04 | 2,99 | -0,02 | -0,66% | 29,92M | 04:00:00 | ||
| Jinling Hotel | 6,92 | 6,93 | 6,82 | +0,10 | +1,47% | 4,65M | 04:00:01 | ||
| Jinneng Holding Shanxi Coal Industry | 17,02 | 17,60 | 16,80 | -0,58 | -3,30% | 20,83M | 04:00:00 | ||
| Jinneng Science | 6,95 | 7,09 | 6,94 | -0,07 | -1,00% | 4,51M | 04:00:00 | ||
| Jinxi Axle | 3,72 | 3,79 | 3,63 | +0,06 | +1,64% | 18,55M | 04:00:00 | ||
| Jinyao Pharmaceutical | 4,14 | 4,18 | 4,08 | +0,05 | +1,22% | 8,89M | 04:00:01 | ||
| Jinyu Bio-Tech | 9,82 | 10,05 | 9,79 | -0,09 | -0,91% | 20,77M | 04:00:00 | ||
| Jinzhou Jixiang Molybdenum | 7,63 | 7,77 | 7,56 | +0,05 | +0,66% | 7,08M | 04:00:00 | ||
| Jinzhou Port A | 2,61 | 2,65 | 2,58 | +0,01 | +0,39% | 40,34M | 04:00:00 | ||
| Jinzhou Port B | 0,182 | 0,184 | 0,181 | -0,002 | -1,09% | 194,78K | 03:55:22 | ||
| JiShi Media | 1,320 | 1,340 | 1,310 | +0,010 | +0,76% | 31,21M | 04:00:00 | ||
| Joeone | 10,72 | 10,75 | 10,32 | +0,44 | +4,28% | 4,16M | 04:00:00 | ||
| Joincare Pharm | 13,16 | 13,25 | 12,91 | +0,19 | +1,47% | 17,91M | 04:00:01 | ||
| Joinn Laboratories China | 17,03 | 17,88 | 17,01 | -0,17 | -0,99% | 23,16M | 04:00:00 | ||
| Jointown Pharm | 8,51 | 8,60 | 8,21 | +0,26 | +3,15% | 26,67M | 04:00:00 | ||
| Jonjee Hi-tech | 28,45 | 28,88 | 28,31 | 0,00 | 0,00% | 9,50M | 04:00:00 | ||
| Juewei Food | 20,34 | 20,65 | 20,09 | +0,26 | +1,30% | 8,87M | 04:00:00 | ||
| JUNEYAO Airlines | 12,28 | 12,30 | 11,98 | +0,14 | +1,15% | 15,61M | 04:00:00 | ||
| Junhe Pumps | 6,21 | 6,31 | 6,16 | -0,01 | -0,16% | 3,78M | 04:00:01 | ||
| Junzheng Energy & Chemical | 4,31 | 4,41 | 4,30 | -0,09 | -2,05% | 51,86M | 04:00:00 | ||
| Kailuan Energy Chemical | 8,11 | 8,30 | 8,06 | -0,12 | -1,46% | 10,35M | 04:00:00 | ||
| Kama | 0,128 | 0,143 | 0,128 | -0,014 | -9,86% | 1,75M | 04:00:00 | ||
| Kangxin New Materials | 1,91 | 1,92 | 1,86 | +0,05 | +2,69% | 7,73M | 04:00:00 | ||
| Keboda Technology Co | 72,99 | 75,59 | 72,51 | -1,37 | -1,84% | 2,16M | 04:00:00 | ||
| Keda Clean Energy | 10,02 | 10,12 | 9,97 | -0,03 | -0,30% | 10,38M | 04:00:00 | ||
| Keeson Technology | 12,80 | 12,88 | 12,53 | +0,31 | +2,48% | 5,29M | 04:00:00 | ||
| Kehua A | 16,64 | 16,65 | 16,11 | +0,54 | +3,35% | 4,61M | 04:00:00 | ||
| Keli Sensing Technology Ningbo Co | 27,82 | 28,84 | 27,69 | +0,28 | +1,02% | 7,51M | 04:00:00 | ||
| Kingclean Electric | 28,90 | 29,46 | 28,71 | -0,25 | -0,86% | 4,16M | 04:00:00 | ||
| Kingfa Sci&Tech | 7,60 | 7,72 | 7,60 | -0,03 | -0,39% | 10,07M | 04:00:00 | ||
| KPC Pharm | 23,39 | 23,94 | 22,61 | +0,68 | +2,99% | 11,63M | 04:00:00 | ||
| KraussMaffei | 6,14 | 6,15 | 6,03 | +0,10 | +1,66% | 4,58M | 04:00:00 | ||
| KTK GROUP | 8,20 | 8,29 | 8,12 | +0,01 | +0,12% | 2,21M | 04:00:00 | ||
| Kuaijishan Shaoxing Wine | 12,01 | 12,10 | 11,64 | +0,23 | +1,95% | 7,77M | 04:00:00 | ||
| Kunshan Kersen Science | 6,04 | 6,18 | 6,00 | +0,06 | +1,00% | 11,21M | 04:00:00 | ||
| Kunwu Jiuding Investment | 15,09 | 15,14 | 14,91 | +0,15 | +1,00% | 3,46M | 04:00:00 | ||
| Kweichow Moutai | 1.701,98 | 1.713,27 | 1.700,01 | -4,02 | -0,24% | 2,13M | 04:00:00 | ||
| L&K Engineering Suzhou | 25,95 | 26,25 | 25,67 | +0,34 | +1,33% | 4,72M | 04:00:00 | ||
| Lafang China | 12,84 | 12,97 | 12,71 | +0,13 | +1,02% | 1,77M | 04:00:00 | ||
| Lanpec Tech | 6,07 | 6,10 | 5,94 | +0,08 | +1,34% | 4,64M | 04:00:00 | ||
| Lantai Industrial | 8,01 | 8,08 | 7,99 | -0,01 | -0,13% | 10,04M | 04:00:00 | ||
| Lanzhou Greatwall | 4,39 | 4,58 | 4,33 | -0,11 | -2,44% | 12,55M | 04:00:00 | ||
| Lanzhou LS Heavy Equipment | 5,34 | 5,39 | 5,30 | +0,04 | +0,76% | 8,73M | 04:00:00 | ||
| Lanzhou Minbai Shareholding | 4,26 | 4,28 | 4,19 | +0,05 | +1,19% | 7,40M | 04:00:00 | ||
| Lao Feng Xiang A | 78,40 | 80,49 | 78,27 | -1,51 | -1,89% | 1,46M | 04:00:01 | ||
| Lao Feng Xiang B | 3,90 | 3,93 | 3,89 | -0,00 | -0,03% | 419,38K | 04:00:00 | ||
| LBX Pharmacy Chain JSC | 36,27 | 36,90 | 35,40 | +0,39 | +1,09% | 3,97M | 04:00:00 | ||
| Leshan Electric | 7,75 | 8,15 | 7,30 | +0,01 | +0,13% | 69,31M | 04:00:00 | ||
| Leshan Giantstar Farming Husbandry | 34,93 | 35,75 | 34,70 | -0,06 | -0,17% | 6,66M | 04:00:00 | ||
| Liaoning Cheng Da | 10,24 | 10,36 | 10,20 | 0,00 | 0,00% | 7,29M | 04:00:01 | ||
| Liaoning Fu-An Heavy Industry | 12,25 | 13,41 | 12,25 | -1,30 | -9,59% | 13,73M | 04:00:00 | ||
| Liaoning Hongyang Energy | 3,43 | 3,47 | 3,39 | +0,04 | +1,18% | 15,96M | 04:00:01 | ||
| Liaoning Port | 1,470 | 1,480 | 1,460 | 0,000 | 0,00% | 45,53M | 04:00:00 | ||
| Liaoning SG Auto | 3,28 | 3,36 | 3,20 | -0,05 | -1,50% | 10,73M | 04:00:00 | ||
| Liaoning Shenhua Holdings | 1,420 | 1,430 | 1,400 | -0,010 | -0,70% | 11,36M | 04:00:00 | ||
| Liaoning Wellhope Agri-Tech | 7,71 | 7,78 | 7,50 | +0,18 | +2,39% | 5,78M | 04:00:00 | ||
| Lifan Industry | 3,26 | 3,29 | 3,22 | +0,04 | +1,24% | 16,93M | 04:00:00 | ||
| Lily Group | 12,12 | 12,25 | 11,08 | -0,19 | -1,54% | 43,70M | 04:00:00 | ||
| Linewell Software | 9,04 | 9,04 | 8,17 | +0,82 | +9,98% | 25,77M | 04:00:00 | ||
| Lingyuan Iron & Steel | 1,680 | 1,690 | 1,660 | +0,010 | +0,60% | 8,37M | 04:00:00 | ||
| Lingyun Ind | 11,61 | 11,68 | 11,20 | +0,47 | +4,22% | 44,32M | 04:00:00 | ||
| Linhai Co Ltd | 8,26 | 8,42 | 8,03 | +0,23 | +2,86% | 6,00M | 04:00:00 | ||
| Lionco Pharm | 4,89 | 5,41 | 4,65 | -0,21 | -4,12% | 20,58M | 04:00:00 | ||
| Liuzhou Iron & Steel | 2,91 | 2,94 | 2,90 | -0,01 | -0,34% | 5,15M | 04:00:01 | ||
| Liuzhou Liangmianzhen | 4,64 | 4,68 | 4,58 | +0,07 | +1,53% | 6,62M | 04:00:00 | ||
| Loncin Motor | 8,14 | 8,41 | 7,85 | +0,28 | +3,56% | 88,46M | 04:00:00 | ||
| Long Yuan Construction | 2,61 | 2,65 | 2,59 | +0,02 | +0,77% | 13,16M | 04:00:00 | ||
| Longjian Road & Bridge | 4,04 | 4,06 | 3,98 | +0,04 | +1,00% | 22,52M | 04:00:00 | ||
| Lonyer Fuels | 6,59 | 6,59 | 6,59 | -0,35 | -5,04% | 163,10K | 04:00:00 | ||
| Lotus Health | 4,190 | 4,250 | 4,150 | +0,050 | +1,21% | 46,00M | 04:00:00 | ||
| Lucky Film | 5,99 | 6,07 | 5,97 | 0,00 | 0,00% | 4,10M | 04:00:00 | ||
| Luenmei Quantum | 6,34 | 6,44 | 6,27 | 0,00 | 0,00% | 13,97M | 04:00:00 | ||
| Lushang Property | 8,67 | 8,75 | 8,55 | +0,11 | +1,29% | 14,91M | 04:00:00 | ||
| Luxin Venture | 11,98 | 12,06 | 11,75 | +0,08 | +0,67% | 7,09M | 04:00:00 | ||
| Luyin Investment | 5,35 | 5,40 | 5,33 | 0,00 | 0,00% | 3,07M | 04:00:00 | ||
| Maanshan Iron & Steel | 2,340 | 2,360 | 2,340 | 0,000 | 0,00% | 24,09M | 04:00:00 | ||
| Maoye Commercial | 2,98 | 2,99 | 2,92 | +0,05 | +1,71% | 6,51M | 04:00:01 | ||
| Markor International | 2,30 | 2,33 | 2,27 | +0,02 | +0,88% | 4,96M | 04:00:00 | ||
| Mayinglong Pharm | 30,63 | 31,18 | 28,88 | +1,58 | +5,44% | 12,12M | 04:00:00 | ||
| MeiHua Holdings | 11,51 | 11,64 | 11,40 | +0,05 | +0,44% | 25,24M | 04:00:00 | ||
| MengDian HuaNeng Power | 4,590 | 4,620 | 4,550 | -0,050 | -1,08% | 111,00M | 04:00:00 | ||
| Metallurgical Corporation of China | 3,360 | 3,380 | 3,330 | -0,010 | -0,30% | 149,28M | 04:00:00 | ||
| Metro Investment Dev | 4,29 | 4,38 | 4,23 | -0,06 | -1,38% | 23,35M | 04:00:00 | ||
| Micro Tech Nanjing | 73,07 | 73,35 | 70,86 | +1,50 | +2,10% | 2,08M | 04:00:00 | ||
| MicroPort Endovascular MedTech | 122,80 | 124,00 | 121,75 | +0,99 | +0,81% | 1,26M | 04:00:00 | ||
| Milkyway Chemical | 68,20 | 68,20 | 61,33 | +6,20 | +10,00% | 4,64M | 04:00:00 | ||
| Minfeng Special Paper | 5,38 | 5,45 | 5,20 | +0,18 | +3,46% | 6,81M | 04:00:00 | ||
| Ming Yang Smart | 10,64 | 11,07 | 10,62 | -0,33 | -3,01% | 64,43M | 04:00:00 | ||
| Minmetals Capital | 4,63 | 4,64 | 4,59 | 0,00 | 0,00% | 28,24M | 04:00:00 | ||
| Minmetals Dev | 8,04 | 8,10 | 7,97 | +0,05 | +0,63% | 4,56M | 04:00:00 | ||
| Mobigarden Outdoor | 34,49 | 34,58 | 33,66 | +0,87 | +2,59% | 1,32M | 04:00:00 | ||
| Montage Technology | 50,52 | 51,40 | 50,17 | -0,34 | -0,67% | 13,40M | 04:00:00 | ||
| Mubang High tech | 19,28 | 19,50 | 19,11 | +0,01 | +0,05% | 3,01M | 04:00:01 | ||
| Mudanjiang Hengfeng | 6,93 | 6,97 | 6,85 | +0,11 | +1,61% | 3,17M | 04:00:00 | ||
| Nacity Property | 10,98 | 12,51 | 10,98 | -1,22 | -10,00% | 34,90M | 04:00:00 | ||
| Nancal Energy-Saving Tech | 34,96 | 35,35 | 33,71 | +0,97 | +2,85% | 3,77M | 04:00:00 | ||
| Nanhua Futures Co | 10,84 | 10,88 | 10,66 | +0,15 | +1,40% | 3,41M | 04:00:00 | ||
| Nanjing Canatal Data Centre | 6,76 | 6,79 | 6,61 | +0,10 | +1,50% | 6,86M | 04:00:00 | ||
| Nanjing Chemical Fibre | 5,69 | 5,69 | 4,91 | +0,52 | +10,06% | 42,52M | 04:00:00 | ||
| Nanjing Chervon Auto Precision Technology Co | 9,53 | 9,67 | 9,52 | +0,05 | +0,53% | 3,52M | 04:00:01 | ||
| Nanjing Chixia Dev | 2,32 | 2,40 | 2,29 | -0,05 | -2,11% | 22,42M | 04:00:00 | ||
| Nanjing Gaoke | 6,37 | 6,42 | 6,34 | -0,01 | -0,16% | 13,15M | 04:00:01 | ||
| Nanjing Huamai | 10,19 | 10,27 | 9,90 | +0,34 | +3,45% | 5,80M | 04:00:00 | ||
| Nanjing Inform Storage | 10,48 | 10,57 | 10,31 | +0,12 | +1,16% | 5,07M | 04:00:00 | ||
| Nanjing Iron & Steel | 5,18 | 5,35 | 5,17 | -0,10 | -1,89% | 41,59M | 04:00:00 | ||
| Nanjing Kangni Mechanical & Electrical | 6,59 | 6,77 | 6,55 | -0,11 | -1,64% | 59,48M | 04:00:00 | ||
| Nanjing King-friend Bio | 13,95 | 14,03 | 13,67 | +0,12 | +0,87% | 4,12M | 04:00:00 | ||
| Nanjing OLO Home | 7,09 | 7,14 | 6,88 | +0,18 | +2,61% | 5,83M | 04:00:00 | ||
| Nanjing Panda Electro | 9,47 | 9,55 | 9,34 | +0,11 | +1,18% | 21,09M | 04:00:00 | ||
| NanJing Pharm | 4,92 | 4,95 | 4,88 | +0,04 | +0,82% | 10,80M | 04:00:00 | ||
| Nanjing Securities | 8,36 | 8,38 | 8,25 | +0,04 | +0,48% | 26,04M | 04:00:00 | ||
| Nanjing Tanker | 4,03 | 4,11 | 3,97 | 0,00 | 0,00% | 118,50M | 04:00:00 | ||
| Nanjing Textiles | 8,08 | 8,08 | 7,85 | +0,19 | +2,41% | 9,29M | 04:00:00 | ||
| Nanjing Well Pharma | 25,24 | 25,37 | 25,02 | -0,03 | -0,12% | 363,70K | 04:00:00 | ||
| Nanjing Xinjiekou | 7,75 | 7,98 | 7,51 | -0,34 | -4,20% | 69,74M | 04:00:00 | ||
| Nanning Department Store | 3,85 | 3,87 | 3,74 | +0,11 | +2,94% | 10,44M | 04:00:00 | ||
| Nantong Acetic Acid Chemical | 13,13 | 13,71 | 12,78 | -0,48 | -3,53% | 5,97M | 04:00:00 | ||
| Nantong Haixing Electronics Co | 12,34 | 12,51 | 12,21 | +0,05 | +0,41% | 1,28M | 04:00:00 | ||
| Nantong Jiangshan | 17,54 | 17,75 | 16,89 | +0,17 | +0,98% | 11,23M | 04:00:00 | ||
| Nantong Square Cold Chain Equipment | 10,54 | 10,62 | 10,40 | +0,16 | +1,54% | 2,45M | 04:00:00 | ||
| NARI Tech | 24,15 | 24,47 | 23,85 | -0,07 | -0,29% | 48,19M | 04:00:00 | ||
| NBTM New Materials | 14,88 | 15,03 | 14,64 | +0,28 | +1,92% | 11,91M | 04:00:00 | ||
| Neusoft | 8,14 | 8,20 | 8,05 | +0,08 | +0,99% | 6,44M | 04:00:00 | ||
| New China Life Insurance | 32,63 | 32,89 | 32,38 | +0,03 | +0,09% | 7,80M | 04:00:00 | ||
| New East New Materials | 14,31 | 14,57 | 14,01 | -0,04 | -0,28% | 12,32M | 04:00:00 | ||
| New Guomai Digital Culture | 12,34 | 12,48 | 12,06 | +0,38 | +3,18% | 11,33M | 04:00:00 | ||
| Neway Valve Suzhou | 20,55 | 21,21 | 20,40 | +0,05 | +0,24% | 9,06M | 04:00:00 | ||
| Ningbo Bird | 3,35 | 3,37 | 3,28 | +0,05 | +1,52% | 13,68M | 04:00:00 | ||
| Ningbo Boway Alloy Material | 18,02 | 18,34 | 17,78 | -0,16 | -0,88% | 19,74M | 04:00:00 | ||
| Ningbo Construction | 4,17 | 4,18 | 4,09 | +0,08 | +1,96% | 20,93M | 04:00:00 | ||
| Ningbo Fubang | 8,56 | 8,61 | 8,37 | +0,16 | +1,91% | 2,22M | 04:00:01 | ||
| Ningbo Fuda | 4,32 | 4,37 | 4,28 | +0,02 | +0,47% | 5,82M | 04:00:00 | ||
| Ningbo Gaofa Auto Control | 13,65 | 13,91 | 13,60 | 0,00 | 0,00% | 3,33M | 04:00:00 | ||
| Ningbo Haitian | 27,20 | 27,95 | 27,18 | -0,20 | -0,73% | 2,87M | 04:00:00 | ||
| Ningbo Heli Mould A | 13,62 | 13,73 | 13,41 | +0,22 | +1,64% | 1,17M | 04:00:00 | ||
| Ningbo Jifeng Auto Parts | 12,79 | 13,12 | 12,66 | -0,08 | -0,62% | 7,99M | 04:00:00 | ||
| Ningbo Jintian Copper Group Co | 6,69 | 6,73 | 6,64 | +0,07 | +1,06% | 8,45M | 04:00:00 | ||
| Ningbo Joyson Electronic | 17,25 | 17,38 | 17,11 | +0,04 | +0,23% | 12,13M | 04:00:00 | ||
| Ningbo Lehui Engineering A | 27,99 | 28,14 | 26,98 | +0,55 | +2,00% | 2,68M | 04:00:00 | ||
| Ningbo Marine | 3,27 | 3,38 | 3,25 | -0,08 | -2,39% | 36,90M | 04:00:00 | ||
| Ningbo Menovo Pharma | 13,98 | 14,26 | 13,92 | -0,07 | -0,50% | 3,64M | 04:00:00 | ||
| Ningbo Orient Wires and Cables | 47,75 | 48,50 | 47,30 | -0,53 | -1,10% | 7,37M | 04:00:00 | ||
| Ningbo Peacebird Fashion | 16,48 | 16,67 | 15,90 | +0,60 | +3,78% | 3,97M | 04:00:01 | ||
| Ningbo Ronbay New Energy Tech | 30,54 | 30,93 | 30,26 | -0,04 | -0,13% | 5,30M | 04:00:00 | ||
| Ningbo Sanxing Medical Electric | 35,46 | 36,50 | 35,35 | -0,74 | -2,04% | 13,86M | 04:00:00 | ||
| Ningbo Shanshan | 11,41 | 11,65 | 11,39 | -0,09 | -0,78% | 9,26M | 04:00:00 | ||
| Ningbo Shenglong Automotive | 25,89 | 26,33 | 25,67 | +0,16 | +0,62% | 3,08M | 04:00:00 | ||
| Ningbo Techmation | 7,99 | 8,10 | 7,85 | +0,10 | +1,27% | 6,53M | 04:00:00 | ||
| Ningbo Thermal Power | 4,25 | 4,31 | 4,19 | -0,02 | -0,47% | 18,99M | 04:00:00 | ||
| Ningbo Tianlong Electronics | 19,45 | 19,54 | 19,02 | +0,37 | +1,94% | 3,69M | 04:00:00 | ||
| Ningbo Tuopu | 59,85 | 61,02 | 59,66 | +0,80 | +1,36% | 8,74M | 04:00:00 | ||
| Ningbo United Group | 6,07 | 6,08 | 5,98 | +0,08 | +1,34% | 1,88M | 04:00:00 | ||
| Ningbo Water Meter | 11,68 | 12,23 | 11,08 | +0,56 | +5,04% | 10,73M | 04:00:00 | ||
| Ningbo Xusheng Auto | 13,85 | 14,10 | 13,81 | -0,07 | -0,50% | 6,93M | 04:00:00 | ||
| Ningbo Yongxin Optics Co | 72,44 | 74,08 | 72,26 | -0,17 | -0,23% | 502,24K | 04:00:00 | ||
| Ningbo Yunsheng | 6,08 | 6,18 | 6,06 | -0,01 | -0,16% | 8,99M | 04:00:00 | ||
| Ningbo Zhongbai | 6,99 | 7,01 | 6,81 | +0,15 | +2,19% | 3,94M | 04:00:00 | ||
| Ningbo Zhoushan Port | 3,68 | 3,72 | 3,66 | -0,05 | -1,34% | 21,69M | 04:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16,75 | 16,94 | 16,64 | -0,11 | -0,65% | 16,91M | 04:00:00 | ||
| Ningxia Building | 14,42 | 14,62 | 14,38 | +0,02 | +0,14% | 3,33M | 04:00:00 | ||
| Ningxia Jiaze Renewables | 3,70 | 3,75 | 3,66 | -0,06 | -1,60% | 49,83M | 04:00:00 | ||
| Ningxia Xinri Hengli | 1,59 | 1,59 | 1,55 | +0,08 | +5,30% | 52,06M | 04:00:00 | ||
| Noblelift Intelligent Equipment | 22,24 | 22,70 | 22,13 | -0,37 | -1,64% | 3,88M | 04:00:00 | ||
| North China Pharm | 5,24 | 5,30 | 5,20 | +0,02 | +0,38% | 9,07M | 04:00:00 | ||
| North Electro-Optic | 9,66 | 9,80 | 9,62 | -0,08 | -0,82% | 3,29M | 04:00:00 | ||
| North Hauler Joint | 19,44 | 20,21 | 18,80 | +0,70 | +3,74% | 8,20M | 04:00:00 | ||
| North Navigation | 8,75 | 8,83 | 8,55 | +0,16 | +1,86% | 31,34M | 04:00:00 | ||
| Northern United Publishing | 5,92 | 5,94 | 5,73 | +0,16 | +2,78% | 5,36M | 04:00:00 | ||
| Nuode Investment | 4,26 | 4,37 | 4,25 | -0,03 | -0,70% | 14,56M | 04:00:01 | ||
| Offshore Oil Engineering | 6,38 | 6,55 | 6,34 | -0,04 | -0,62% | 33,68M | 04:00:00 | ||
| Olympic Circuit Tech | 18,00 | 18,25 | 17,84 | +0,15 | +0,84% | 11,54M | 04:00:00 | ||
| Oppein Home | 67,71 | 68,86 | 67,10 | +0,10 | +0,15% | 2,67M | 04:00:01 | ||
| Opple Lighting | 19,93 | 20,43 | 19,88 | -0,27 | -1,34% | 2,48M | 04:00:00 | ||
| Orient Group | 1,69 | 1,73 | 1,56 | +0,10 | +6,29% | 159,63M | 04:00:00 | ||
| Orient International | 6,26 | 6,27 | 6,13 | +0,10 | +1,62% | 5,03M | 04:00:01 | ||
| Orient Securities | 8,50 | 8,55 | 8,42 | +0,02 | +0,24% | 26,66M | 04:00:00 | ||
| Pacific Securities | 3,83 | 3,84 | 3,62 | +0,11 | +2,96% | 641,52M | 04:00:00 | ||
| Pci-Suntek Tech | 4,22 | 4,30 | 4,20 | +0,01 | +0,24% | 16,76M | 04:00:01 | ||
| Pengxin Mining | 3,67 | 3,77 | 3,60 | -0,07 | -1,87% | 129,40M | 04:00:00 | ||
| People's Insurance | 5,42 | 5,46 | 5,38 | -0,04 | -0,73% | 57,16M | 04:00:00 | ||
| People.Cn | 23,44 | 23,76 | 23,20 | +0,09 | +0,39% | 15,92M | 04:00:00 | ||
| Perfect Group A | 23,60 | 24,36 | 23,54 | -0,58 | -2,40% | 1,36M | 04:00:00 | ||
| PetroChina A | 9,93 | 10,06 | 9,86 | -0,09 | -0,90% | 210,86M | 04:00:00 | ||
| Phenix Optical | 17,31 | 17,58 | 17,20 | +0,03 | +0,17% | 1,79M | 04:00:01 | ||
| Ping An Insurance | 42,31 | 42,80 | 42,15 | -0,34 | -0,80% | 39,65M | 04:00:00 | ||
| Pingdingshan Tianan Coal | 12,92 | 13,40 | 12,63 | -0,53 | -3,94% | 65,97M | 04:00:00 | ||
| PNC Process Systems | 25,17 | 25,85 | 25,16 | -0,17 | -0,67% | 5,06M | 04:00:00 | ||
| Poly Real Estate Group | 9,58 | 9,71 | 9,44 | +0,04 | +0,42% | 127,20M | 04:00:00 | ||
| Postal Savings Bank of China | 4,96 | 5,02 | 4,94 | -0,01 | -0,20% | 111,77M | 04:00:00 | ||
| Power Construction Corp of China | 5,28 | 5,33 | 5,24 | -0,01 | -0,19% | 119,88M | 04:00:00 | ||
| Proya Cosmetics A | 112,96 | 113,44 | 110,51 | +1,07 | +0,96% | 2,12M | 04:00:00 | ||
| Pudong Development Bank | 7,88 | 7,98 | 7,86 | -0,08 | -1,01% | 39,84M | 04:00:00 | ||
| Pulike Biological | 21,05 | 21,36 | 20,71 | +0,07 | +0,33% | 5,90M | 04:00:00 | ||
| Qian Jiang Water | 13,61 | 13,76 | 13,27 | +0,13 | +0,96% | 6,15M | 04:00:01 | ||
| Qianhe Condiment and Food | 16,45 | 16,63 | 16,25 | -0,04 | -0,24% | 11,42M | 04:00:00 | ||
| Qibu | 1,80 | 1,81 | 1,72 | +0,07 | +4,05% | 3,71M | 04:00:01 | ||
| Qijing Machinery | 13,39 | 13,98 | 13,21 | +0,05 | +0,38% | 7,07M | 04:00:01 | ||
| Qingdao Citymedia | 7,79 | 7,79 | 7,53 | +0,26 | +3,45% | 12,21M | 04:00:00 | ||
| Qingdao Copton Tech | 9,87 | 9,94 | 9,72 | +0,15 | +1,54% | 3,74M | 04:00:00 | ||
| Qingdao Haier | 32,36 | 32,71 | 31,71 | -0,54 | -1,64% | 45,47M | 04:00:00 | ||
| Qingdao Hiron | 14,58 | 14,72 | 14,48 | -0,10 | -0,68% | 5,05M | 04:00:00 | ||
| Qingdao Huijintong Power | 8,10 | 8,19 | 7,87 | +0,24 | +3,05% | 5,73M | 04:00:00 | ||
| Qingdao Liqun Department | 5,22 | 5,22 | 5,17 | +0,01 | +0,19% | 1,48M | 04:00:01 | ||
| Qingdao Port | 8,46 | 8,67 | 8,45 | -0,11 | -1,28% | 16,54M | 04:00:00 | ||
| Qingdao Richen Food Co | 23,41 | 23,58 | 23,00 | +0,52 | +2,27% | 879,10K | 04:00:00 | ||
| Qingdao Topscomm | 5,40 | 5,45 | 5,32 | +0,06 | +1,12% | 7,28M | 04:00:00 | ||
| Qingdao Victall Railway Co | 5,86 | 6,00 | 5,78 | -0,10 | -1,68% | 10,41M | 04:00:00 | ||
| Qingdao Vland Biotech | 17,46 | 19,06 | 17,46 | -1,94 | -10,00% | 45,20M | 04:00:01 | ||
| Qinghai Jinrui Mineral Dev | 7,60 | 7,71 | 7,58 | +0,01 | +0,13% | 2,98M | 04:00:00 | ||
| Qinghai Spring Med | 3,51 | 3,51 | 3,17 | +0,17 | +5,09% | 37,95M | 04:00:00 | ||
| Qinhuangdao Port | 3,35 | 3,40 | 3,35 | -0,04 | -1,18% | 16,84M | 04:00:00 | ||
| Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
| QuMei Home Furnishings | 3,47 | 3,50 | 3,38 | +0,08 | +2,36% | 7,95M | 04:00:01 | ||
| Railway Signal Communication | 5,83 | 5,98 | 5,82 | -0,13 | -2,18% | 25,00M | 04:00:00 | ||
| Raisecom Tech | 6,73 | 6,86 | 6,66 | +0,06 | +0,90% | 6,30M | 04:00:00 | ||
| Raytron Technology | 30,55 | 31,48 | 30,49 | -0,27 | -0,88% | 7,58M | 04:00:00 | ||
| Red Avenue New Materials | 28,24 | 28,80 | 28,17 | -0,20 | -0,70% | 4,40M | 04:00:00 | ||
| Red Star Macalline A | 3,29 | 3,32 | 3,23 | +0,05 | +1,54% | 15,87M | 04:00:00 | ||
| Ribo Fashion | 9,46 | 9,53 | 9,17 | +0,29 | +3,16% | 3,12M | 04:00:01 | ||
| Rightway Holdings | 0,910 | 0,920 | 0,870 | +0,030 | +3,41% | 36,27M | 04:00:00 | ||
| Rising Nonferrous | 29,24 | 29,60 | 29,01 | +0,16 | +0,55% | 2,97M | 04:00:00 | ||
| Riyue Heavy Industry | 11,86 | 12,12 | 11,84 | -0,14 | -1,17% | 11,02M | 04:00:00 | ||
| Rizhao Port | 2,950 | 2,980 | 2,940 | -0,020 | -0,67% | 35,86M | 04:00:00 | ||
| RoadMainT | 27,47 | 27,87 | 27,31 | -0,22 | -0,80% | 3,28M | 04:00:00 | ||
| Routon Electronic | 3,50 | 3,50 | 3,20 | +0,32 | +10,06% | 23,84M | 04:00:00 | ||
| SAIC Motor Corp | 14,60 | 14,72 | 14,55 | 0,00 | 0,00% | 18,65M | 04:00:00 | ||
| Sailun Jinyu | 16,65 | 16,99 | 16,53 | -0,22 | -1,30% | 27,73M | 04:00:00 | ||
| Sanan Optoelectronics | 12,38 | 12,59 | 12,36 | -0,02 | -0,16% | 17,39M | 04:00:00 | ||
| Sanjiang Shopping Club | 9,25 | 9,32 | 9,00 | +0,27 | +3,01% | 4,52M | 04:00:00 | ||
| Sanxiang Advanced Materials | 16,48 | 17,11 | 16,20 | -0,56 | -3,29% | 31,01M | 04:00:00 | ||
| Sany Heavy Industry | 16,93 | 17,49 | 16,84 | -0,44 | -2,53% | 96,22M | 04:00:00 | ||
| Saurer Intelligent A | 1,92 | 1,93 | 1,88 | +0,04 | +2,13% | 12,11M | 04:00:00 | ||
| SDIC Essence Holdings | 6,43 | 6,45 | 6,36 | 0,00 | 0,00% | 21,93M | 04:00:01 | ||
| SDIC Power | 16,06 | 16,10 | 15,64 | +0,09 | +0,56% | 25,67M | 04:00:00 | ||
| SDIC Zhonglu Fruit Juice | 10,21 | 10,31 | 9,85 | +0,37 | +3,76% | 4,18M | 04:00:01 | ||
| Seazen Holdings | 10,90 | 11,18 | 10,71 | 0,00 | 0,00% | 37,78M | 04:00:00 | ||
| SEC Electric Machinery | 9,56 | 9,79 | 9,50 | -0,05 | -0,52% | 7,08M | 04:00:00 | ||
| Senci Electric Machinery Co | 14,87 | 15,05 | 14,85 | +0,05 | +0,34% | 1,71M | 04:00:00 | ||
| Seres | 87,27 | 87,52 | 85,50 | +1,89 | +2,21% | 39,38M | 04:00:00 | ||
| Sh Belling | 12,33 | 12,52 | 12,30 | -0,02 | -0,16% | 4,95M | 04:00:00 | ||
| Shaanxi Aerospace | 8,12 | 8,22 | 8,10 | 0,00 | 0,00% | 2,46M | 04:00:00 | ||
| Shaanxi Baoguang | 9,38 | 9,57 | 9,28 | -0,09 | -0,95% | 9,59M | 04:00:00 | ||
| Shaanxi Coal Industry | 24,22 | 24,49 | 23,70 | -0,23 | -0,94% | 43,28M | 04:00:00 | ||
| Shaanxi Construction Machinery | 3,01 | 3,15 | 3,01 | -0,11 | -3,53% | 33,30M | 04:00:00 | ||
| Shaanxi Heimao Coking | 3,54 | 3,58 | 3,53 | 0,00 | 0,00% | 9,24M | 04:00:00 | ||
| Shaanxi Kanghui Pharma | 14,04 | 14,60 | 13,91 | -0,85 | -5,71% | 9,60M | 04:00:00 | ||
| Shaanxi TV Network | 3,59 | 3,70 | 3,54 | -0,03 | -0,83% | 12,34M | 04:00:01 | ||
| Shaanxi Yanchang | 4,13 | 4,15 | 4,10 | -0,02 | -0,48% | 20,82M | 04:00:00 | ||
| Shan XI Hua Yang New Energy | 10,15 | 10,27 | 9,91 | -0,01 | -0,10% | 49,32M | 04:00:00 | ||
| Shandong Binzhou Bohai Piston | 3,32 | 3,34 | 3,25 | +0,08 | +2,47% | 8,36M | 04:00:00 | ||
| Shandong Bohui Paper | 6,09 | 6,18 | 5,97 | +0,15 | +2,53% | 13,43M | 04:00:00 | ||
| Shandong Buchang | 16,89 | 16,98 | 16,68 | +0,18 | +1,08% | 5,57M | 04:00:00 | ||
| Shandong Cynda Chemical | 4,82 | 5,21 | 4,75 | +0,08 | +1,69% | 19,72M | 04:00:00 | ||
| Shandong Daye A | 8,75 | 9,08 | 8,38 | +0,38 | +4,54% | 6,79M | 04:00:00 | ||
| Shandong Donghong Pipe A | 10,86 | 10,95 | 10,82 | -0,03 | -0,28% | 1,25M | 04:00:00 | ||
| Shandong Gold Mining | 30,45 | 30,66 | 29,98 | +0,14 | +0,46% | 21,60M | 04:00:00 | ||
| Shandong Gold Phoenix | 12,76 | 12,85 | 12,63 | +0,12 | +0,95% | 1,90M | 04:00:00 | ||
| Shandong Hi-speed | 8,92 | 9,03 | 8,84 | +0,03 | +0,34% | 11,56M | 04:00:01 | ||
| Shandong Hiking A | 4,90 | 4,92 | 4,74 | +0,17 | +3,59% | 7,29M | 04:00:00 | ||
| Shandong Homey Aquatic Dev | 2,040 | 2,050 | 2,000 | +0,040 | +2,00% | 15,73M | 04:00:01 | ||
| Shandong Hualu Hengsheng | 29,95 | 30,72 | 29,88 | -0,42 | -1,38% | 13,78M | 04:00:00 | ||
| Shandong Huapeng Glass | 3,49 | 3,50 | 3,32 | +0,17 | +5,12% | 7,17M | 04:00:00 | ||
| Shandong Huatai Paper | 3,76 | 3,79 | 3,72 | +0,05 | +1,35% | 10,10M | 04:00:00 | ||
| Shandong Huifa | 9,42 | 9,47 | 9,16 | +0,25 | +2,73% | 7,17M | 04:00:00 | ||
| Shandong Iron and Steel | 1,270 | 1,290 | 1,270 | -0,010 | -0,78% | 42,97M | 04:00:00 | ||
| Shandong Jinjing Science & Tech | 6,390 | 6,510 | 6,360 | -0,050 | -0,78% | 12,10M | 04:00:00 | ||
| Shandong Linglong Tyre | 22,77 | 23,11 | 22,71 | -0,15 | -0,65% | 14,36M | 04:00:00 | ||
| Shandong Lubei Chemical | 8,15 | 8,85 | 7,78 | -0,49 | -5,67% | 94,09M | 04:00:00 | ||
| Shandong Lukang Pharm | 9,66 | 10,38 | 9,53 | -0,93 | -8,78% | 299,56M | 04:00:00 | ||
| Shandong Nanshan | 3,730 | 3,780 | 3,700 | +0,020 | +0,54% | 92,66M | 04:00:00 | ||
| Shandong Pharm | 28,35 | 28,98 | 28,21 | -0,36 | -1,25% | 7,98M | 04:00:00 | ||
| Shandong Publishing A | 11,79 | 11,81 | 11,18 | +0,68 | +6,12% | 16,56M | 04:00:00 | ||
| Shandong Swan Cotton | 16,10 | 16,39 | 15,92 | +0,14 | +0,88% | 2,47M | 04:00:00 | ||
| Shandong Xinchao Energy | 1,740 | 1,760 | 1,680 | +0,050 | +2,96% | 147,50M | 04:00:00 | ||
| Shandong Yulong Gold | 11,02 | 11,10 | 10,81 | -0,05 | -0,45% | 15,78M | 04:00:00 | ||
| Shang Gong A | 7,50 | 7,99 | 6,98 | +0,14 | +1,90% | 93,70M | 04:00:00 | ||
| Shang Gong B | 0,329 | 0,335 | 0,321 | -0,002 | -0,60% | 1,18M | 04:00:00 | ||
| Shang Hai Ya Tong | 5,21 | 5,26 | 5,17 | +0,01 | +0,19% | 7,14M | 04:00:00 | ||
| Shanghai ACE A | 13,65 | 13,73 | 13,46 | +0,09 | +0,66% | 2,23M | 04:00:00 | ||
| Shanghai Aiyingshi A | 13,73 | 13,78 | 13,33 | +0,33 | +2,46% | 2,31M | 04:00:01 | ||
| Shanghai AJ | 4,50 | 4,54 | 4,46 | +0,03 | +0,67% | 8,33M | 04:00:00 | ||
| Shanghai AtHub | 18,16 | 18,22 | 17,84 | +0,32 | +1,79% | 3,69M | 04:00:00 | ||
| Shanghai Bailian A | 8,97 | 9,08 | 8,92 | +0,04 | +0,45% | 5,46M | 04:00:00 | ||
| Shanghai Bailian B | 0,463 | 0,468 | 0,460 | -0,004 | -0,86% | 307,40K | 04:00:00 | ||
| Shanghai Baolong Auto | 40,71 | 40,96 | 39,81 | +0,76 | +1,90% | 4,30M | 04:00:00 | ||
| Shanghai Baosight Software A | 39,95 | 40,65 | 39,75 | +0,15 | +0,38% | 6,10M | 04:00:00 | ||
| Shanghai Baosight Software B | 2,103 | 2,132 | 2,098 | +0,003 | +0,14% | 741,30K | 04:00:00 | ||
| Shanghai Baosteel Packaging | 5,70 | 5,74 | 5,55 | +0,12 | +2,15% | 9,85M | 04:00:00 | ||
| Shanghai Beite Tech | 16,62 | 17,61 | 16,30 | +0,34 | +2,09% | 13,40M | 04:00:00 | ||
| Shanghai Carthane | 19,06 | 19,69 | 18,40 | +0,62 | +3,36% | 9,39M | 04:00:00 | ||
| Shanghai Chengdi Construction | 5,03 | 5,05 | 4,92 | +0,08 | +1,62% | 6,58M | 04:00:00 | ||
| Shanghai Chinafortune | 14,40 | 14,42 | 14,16 | +0,01 | +0,07% | 23,39M | 04:00:00 | ||
| Shanghai Chlor-Alkali Chemical B | 0,528 | 0,531 | 0,526 | -0,002 | -0,38% | 727,50K | 04:00:00 | ||
| Shanghai Chuangli | 5,48 | 5,53 | 5,46 | -0,01 | -0,18% | 4,93M | 04:00:00 | ||
| Shanghai Construction | 2,38 | 2,41 | 2,38 | -0,02 | -0,83% | 48,45M | 04:00:00 | ||
| Shanghai Daimay Automotive | 13,33 | 13,60 | 13,28 | -0,11 | -0,82% | 5,27M | 04:00:00 | ||
| Shanghai Datun Energy | 14,41 | 14,68 | 14,23 | -0,16 | -1,10% | 7,17M | 04:00:00 | ||
| Shanghai DaZhong Public Utilities | 3,05 | 3,15 | 2,97 | +0,04 | +1,33% | 47,76M | 04:00:00 | ||
| Shanghai Diesel Engine A | 4,33 | 4,36 | 4,21 | +0,12 | +2,85% | 7,82M | 04:00:00 | ||
| Shanghai Diesel Engine B | 0,206 | 0,206 | 0,200 | +0,004 | +1,98% | 677,62K | 04:00:00 | ||
| Shanghai Dragon | 9,91 | 9,91 | 9,05 | +0,90 | +9,99% | 55,38M | 04:00:00 | ||
| Shanghai DZH | 6,52 | 6,53 | 6,41 | +0,04 | +0,62% | 15,66M | 04:00:00 | ||
| Shanghai Electric | 4,42 | 4,48 | 4,41 | -0,03 | -0,67% | 24,70M | 04:00:00 | ||
| Shanghai Electric Power | 9,51 | 9,58 | 9,37 | -0,09 | -0,94% | 51,11M | 04:00:00 | ||
| Shanghai Emperor | 22,90 | 23,10 | 22,63 | +0,34 | +1,51% | 3,64M | 04:00:00 | ||
| Shanghai Environment | 9,38 | 9,43 | 9,32 | +0,02 | +0,21% | 4,36M | 04:00:00 | ||
| Shanghai Fengyuzhu Exhibition | 10,60 | 10,71 | 10,51 | +0,14 | +1,34% | 7,57M | 04:00:00 | ||
| Shanghai Film | 27,98 | 28,35 | 27,65 | +0,23 | +0,83% | 5,80M | 04:00:01 | ||
| Shanghai Flyco Electrical | 48,82 | 49,88 | 46,97 | +1,21 | +2,54% | 3,34M | 04:00:00 | ||
| Shanghai Fosun Pharm | 23,97 | 24,18 | 23,92 | 0,00 | 0,00% | 7,57M | 04:00:00 | ||
| Shanghai Fudan Forward S&T | 4,06 | 4,11 | 4,01 | +0,02 | +0,50% | 5,46M | 04:00:00 | ||
| Shanghai Golden Bridge InfoTech | 13,30 | 13,36 | 13,06 | +0,25 | +1,92% | 8,52M | 04:00:00 | ||
| Shanghai Golden Union Commercial Management Co | 4,66 | 4,74 | 4,61 | -0,03 | -0,64% | 5,86M | 04:00:00 | ||
| Shanghai Guangdian Electric | 3,25 | 3,32 | 3,23 | -0,08 | -2,40% | 32,85M | 04:00:00 | ||
| Shanghai Haixin A | 5,88 | 5,95 | 5,80 | 0,00 | 0,00% | 3,44M | 04:00:00 | ||
| Shanghai Haixin B | 0,281 | 0,283 | 0,277 | +0,001 | +0,36% | 840,00K | 04:00:00 | ||
| Shanghai Highly A | 5,86 | 5,96 | 5,75 | +0,13 | +2,27% | 10,92M | 04:00:00 | ||
| Shanghai Highly B | 0,270 | 0,272 | 0,267 | -0,003 | -1,10% | 249,19K | 04:00:00 | ||
| Shanghai Hile Bio Tech | 8,34 | 8,46 | 8,31 | +0,03 | +0,36% | 4,28M | 04:00:00 | ||
| Shanghai Huayi A | 6,89 | 7,00 | 6,86 | -0,02 | -0,29% | 15,60M | 04:00:00 | ||
| Shanghai Huayi B | 0,458 | 0,465 | 0,456 | -0,004 | -0,87% | 478,90K | 03:54:27 | ||
| Shanghai Hugong Electric | 14,54 | 14,94 | 14,48 | -0,11 | -0,75% | 12,69M | 04:00:01 | ||
| Shanghai Huide Science & Technology Co | 15,78 | 15,97 | 15,72 | +0,07 | +0,45% | 1,02M | 04:00:00 | ||
| Shanghai Huili Building Materials | 0,298 | 0,304 | 0,290 | -0,004 | -1,33% | 399,49K | 04:00:00 | ||
| Shanghai Huitong Energy | 29,55 | 30,84 | 29,44 | -0,98 | -3,21% | 3,47M | 04:00:00 | ||
| Shanghai Industrial Dev | 3,00 | 3,04 | 2,96 | 0,00 | 0,00% | 11,01M | 04:00:00 | ||
| Shanghai International Airport | 36,84 | 37,07 | 36,74 | -0,10 | -0,27% | 5,76M | 04:00:00 | ||
| Shanghai International Port | 5,81 | 5,92 | 5,81 | -0,06 | -1,02% | 27,99M | 04:00:00 | ||
| Shanghai Jahwa | 21,49 | 21,70 | 21,15 | +0,14 | +0,66% | 6,10M | 04:00:00 | ||
| Shanghai Jiao Yun | 3,49 | 3,50 | 3,42 | +0,07 | +2,05% | 4,34M | 04:00:00 | ||
| Shanghai Jin Jiang Hotels A | 29,07 | 29,31 | 28,61 | 0,00 | 0,00% | 8,25M | 04:00:00 | ||
| Shanghai Jin Jiang Hotels B | 1,548 | 1,555 | 1,542 | -0,007 | -0,45% | 135,60K | 04:00:00 | ||
| Shanghai Jin Jiang Invest A | 8,21 | 8,25 | 8,06 | +0,16 | +1,99% | 3,78M | 04:00:01 | ||
| Shanghai Jin Jiang Invest B | 0,456 | 0,459 | 0,455 | +0,001 | +0,22% | 135,90K | 03:55:53 | ||
| Shanghai Jinfeng Wine | 5,60 | 5,62 | 5,50 | +0,08 | +1,45% | 3,70M | 04:00:00 | ||
| Shanghai Jinjiang International Travel | 1,035 | 1,072 | 1,029 | -0,039 | -3,63% | 300,90K | 04:00:00 | ||
| Shanghai Jinqiao Export A | 11,54 | 11,77 | 11,49 | -0,16 | -1,37% | 13,54M | 04:00:00 | ||
| Shanghai Jinqiao Export B | 0,924 | 0,928 | 0,920 | 0,000 | 0,00% | 181,74K | 04:00:00 | ||
| Shanghai Join Buy | 6,33 | 6,33 | 6,27 | +0,06 | +0,96% | 4,36M | 04:00:00 | ||
| Shanghai Kai Kai A | 10,47 | 10,54 | 10,26 | +0,25 | +2,45% | 5,34M | 04:00:00 | ||
| Shanghai Kai Kai B | 0,444 | 0,448 | 0,443 | -0,004 | -0,89% | 31,00K | 03:53:48 | ||
| Shanghai Kaichuang Marine | 9,61 | 9,63 | 9,34 | +0,28 | +3,00% | 5,18M | 04:00:00 | ||
| Shanghai Kelai Mech | 24,08 | 24,15 | 23,73 | +0,43 | +1,82% | 13,48M | 04:00:00 | ||
| Shanghai Kindly | 7,95 | 8,00 | 7,88 | +0,08 | +1,02% | 3,95M | 04:00:00 | ||
| Shanghai Koal Software | 12,19 | 12,60 | 11,98 | -0,34 | -2,71% | 17,51M | 04:00:00 | ||
| Shanghai Laimu Electronics | 8,11 | 8,21 | 7,96 | +0,19 | +2,40% | 10,42M | 04:00:01 | ||
| Shanghai Laiyifen | 11,42 | 11,45 | 11,17 | +0,30 | +2,70% | 2,95M | 04:00:00 | ||
| Shanghai Lianming Machinery | 12,62 | 12,69 | 12,40 | +0,07 | +0,56% | 8,12M | 04:00:00 | ||
| Shanghai Lingang A | 10,96 | 11,15 | 10,95 | -0,09 | -0,81% | 5,50M | 04:00:01 | ||
| Shanghai Lingang B | 0,592 | 0,592 | 0,582 | +0,001 | +0,17% | 74,90K | 04:00:00 | ||
| Shanghai Lingyun Industries | 0,272 | 0,292 | 0,270 | -0,020 | -6,85% | 958,70K | 04:00:00 | ||
| Shanghai LongYun Media | 17,40 | 17,51 | 16,83 | +0,63 | +3,76% | 6,36M | 04:00:00 | ||
| Shanghai Lujiazui Finance A | 9,83 | 10,03 | 9,80 | -0,11 | -1,11% | 9,48M | 04:00:00 | ||
| Shanghai Lujiazui Finance B | 0,378 | 0,380 | 0,372 | +0,001 | +0,27% | 1,20M | 04:00:00 | ||
| Shanghai M&G Stationery | 39,86 | 40,09 | 39,48 | +0,36 | +0,91% | 4,62M | 04:00:00 | ||
| Shanghai Maling Aquarius | 6,51 | 6,56 | 6,40 | +0,10 | +1,56% | 13,04M | 04:00:00 | ||
| Shanghai Material Trading A | 9,04 | 9,09 | 8,92 | +0,08 | +0,89% | 4,28M | 04:00:00 | ||
| Shanghai Material Trading B | 0,383 | 0,384 | 0,379 | +0,003 | +0,79% | 242,95K | 03:51:47 | ||
| Shanghai Mechanical & Electrical A | 14,16 | 14,58 | 13,92 | +0,12 | +0,86% | 14,99M | 04:00:00 | ||
| Shanghai Mechanical & Electrical B | 0,967 | 0,973 | 0,957 | +0,006 | +0,62% | 529,41K | 04:00:00 | ||
| Shanghai Milkground Food Tech | 14,98 | 15,05 | 14,32 | +0,67 | +4,68% | 8,66M | 04:00:01 | ||
| Shanghai Moons | 51,50 | 53,05 | 51,30 | +0,90 | +1,78% | 5,63M | 04:00:00 | ||
| Shanghai New Huang Pu | 4,39 | 4,45 | 4,28 | -0,03 | -0,68% | 15,82M | 04:00:00 | ||
| Shanghai New World | 6,35 | 6,38 | 6,29 | +0,06 | +0,95% | 2,43M | 04:00:00 | ||
| Shanghai No1 Pharm | 11,52 | 11,55 | 11,33 | +0,12 | +1,05% | 2,83M | 04:00:01 | ||
| Shanghai Oriental Pearl Media | 6,72 | 6,78 | 6,69 | +0,01 | +0,15% | 17,24M | 04:00:00 | ||
| Shanghai Pharm | 18,85 | 19,03 | 18,15 | +0,59 | +3,23% | 28,55M | 04:00:01 | ||
| Shanghai Phoenix A | 9,71 | 9,78 | 9,40 | +0,28 | +2,97% | 7,37M | 04:00:01 | ||
| Shanghai Phoenix B | 0,296 | 0,298 | 0,291 | +0,002 | +0,68% | 180,80K | 04:00:00 | ||
| Shanghai Pudong | 6,19 | 6,23 | 6,16 | +0,01 | +0,16% | 8,73M | 04:00:00 | ||
| Shanghai Putailai New Energy | 18,24 | 18,57 | 18,21 | -0,14 | -0,76% | 14,31M | 04:00:00 | ||
| Shanghai Qiangsheng | 4,76 | 4,78 | 4,66 | +0,09 | +1,93% | 8,29M | 04:00:01 | ||
| Shanghai Rongtai Health | 25,07 | 25,26 | 24,00 | +0,77 | +3,17% | 3,58M | 04:00:00 | ||
| Shanghai Runda Medical Tech | 17,71 | 18,05 | 17,56 | +0,03 | +0,17% | 13,05M | 04:00:00 | ||
| Shanghai Sanmao Enterprise A | 8,34 | 8,40 | 8,05 | +0,31 | +3,86% | 4,77M | 04:00:00 | ||
| Shanghai Sanmao Enterprise B | 0,420 | 0,430 | 0,413 | +0,003 | +0,72% | 101,80K | 03:54:55 | ||
| Shanghai Shenda | 2,94 | 2,97 | 2,85 | +0,10 | +3,52% | 7,73M | 04:00:00 | ||
| Shanghai Shenqi Pharm A | 6,71 | 6,81 | 6,67 | +0,04 | +0,60% | 4,72M | 04:00:00 | ||
| Shanghai Shenqi Pharm B | 0,616 | 0,617 | 0,600 | +0,008 | +1,32% | 79,12K | 04:00:00 | ||
| Shanghai Shentong Metro | 7,26 | 7,50 | 7,23 | +0,10 | +1,40% | 5,25M | 04:00:00 | ||
| Shanghai Shibei Hi-Tech A | 4,07 | 4,10 | 4,01 | +0,04 | +0,99% | 7,29M | 04:00:01 | ||
| Shanghai Shibei Hi-Tech B | 0,137 | 0,138 | 0,133 | +0,002 | +1,48% | 632,92K | 04:00:00 | ||
| Shanghai Shimao | 0,45 | 0,45 | 0,45 | -0,02 | -4,26% | 5,47M | 04:00:00 | ||
| Shanghai Shine-Link | 9,17 | 9,22 | 9,02 | +0,16 | +1,78% | 5,28M | 04:00:01 | ||
| Shanghai Shuixing Textile A | 19,01 | 19,17 | 18,57 | +0,41 | +2,20% | 4,24M | 04:00:00 | ||
| Shanghai Shyndec Pharm | 12,20 | 12,42 | 12,05 | -0,05 | -0,41% | 22,93M | 04:00:00 | ||
| Shanghai Sinotec | 8,58 | 8,93 | 8,41 | +0,32 | +3,87% | 16,46M | 04:00:00 | ||
| Shanghai SMI | 3,61 | 3,66 | 3,58 | 0,00 | 0,00% | 17,95M | 04:00:00 | ||
| Shanghai Smith Adhesive | 10,84 | 11,15 | 10,20 | +0,57 | +5,55% | 10,82M | 04:00:00 | ||
| Shanghai Sunglow Packaging | 18,76 | 19,27 | 17,53 | +1,24 | +7,08% | 15,61M | 04:00:00 | ||
| Shanghai Tianchen | 5,36 | 5,48 | 5,22 | +0,13 | +2,49% | 6,24M | 04:00:00 | ||
| Shanghai Tianyang Hot | 5,60 | 5,69 | 5,56 | +0,05 | +0,90% | 4,81M | 04:00:00 | ||
| Shanghai Tianyong Engineering | 18,95 | 19,71 | 18,60 | +0,53 | +2,88% | 1,20M | 04:00:01 | ||
| Shanghai Tongda Venture Capital | 7,13 | 7,13 | 7,13 | 0,00 | 0,00% | 0 | 29/04 | ||
| Shanghai Tongji Tech | 8,31 | 8,36 | 8,28 | -0,01 | -0,12% | 2,96M | 04:00:01 | ||
| Shanghai Trendzone Construction | 1,83 | 1,86 | 1,77 | 0,00 | 0,00% | 12,11M | 04:00:00 | ||
| Shanghai Tunnel | 7,08 | 7,12 | 7,01 | 0,00 | 0,00% | 32,57M | 04:00:00 | ||
| Shanghai Vohringer Wood | 3,82 | 3,92 | 3,66 | +0,15 | +4,09% | 5,62M | 04:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9,64 | 9,77 | 9,58 | -0,01 | -0,10% | 9,19M | 04:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone B | 0,752 | 0,755 | 0,750 | 0,000 | 0,00% | 103,30K | 04:00:00 | ||
| Shanghai Wanye Enterprises | 12,71 | 12,95 | 12,69 | -0,07 | -0,55% | 5,77M | 04:00:00 | ||
| Shanghai Weaver | 35,75 | 36,47 | 35,70 | -0,23 | -0,64% | 1,19M | 04:00:00 | ||
| Shanghai Wondertek Software | 13,39 | 14,59 | 13,15 | -0,04 | -0,30% | 28,15M | 04:00:00 | ||
| Shanghai Xin Nanyang | 12,06 | 12,06 | 10,77 | +1,10 | +10,04% | 16,88M | 04:00:00 | ||
| Shanghai Xinhua Media | 4,30 | 4,35 | 4,23 | +0,06 | +1,42% | 12,52M | 04:00:00 | ||
| Shanghai Xinmei A | 12,00 | 12,29 | 11,92 | -0,20 | -1,64% | 26,12M | 04:00:00 | ||
| Shanghai Xintonglian Packaging | 8,14 | 8,20 | 7,95 | +0,11 | +1,37% | 1,83M | 04:00:00 | ||
| Shanghai Yahong Moulding | 12,10 | 12,25 | 11,92 | +0,13 | +1,09% | 2,41M | 04:00:00 | ||
| Shanghai Yimin Commerce | 3,33 | 3,34 | 3,27 | +0,04 | +1,22% | 10,15M | 04:00:00 | ||
| Shanghai Yongguan Adhesive Products | 15,06 | 15,11 | 14,71 | +0,25 | +1,69% | 3,42M | 04:00:00 | ||
| Shanghai Yuyuan Tourist | 6,01 | 6,05 | 5,96 | +0,03 | +0,50% | 11,63M | 04:00:00 | ||
| Shanghai Zhangjiang Hi-Tech | 18,30 | 18,50 | 18,04 | +0,20 | +1,11% | 22,13M | 04:00:00 | ||
| Shanghai Zhenhua Heavy Industries A | 3,79 | 3,84 | 3,78 | 0,00 | 0,00% | 32,19M | 04:00:00 | ||
| Shanghai Zhenhua Heavy Industries B | 0,237 | 0,245 | 0,226 | +0,009 | +3,95% | 8,29M | 04:00:00 | ||
| Shanghai Zijiang | 5,91 | 6,00 | 5,86 | -0,02 | -0,34% | 30,95M | 04:00:00 | ||
| Shanxi Coal Energy | 14,70 | 15,02 | 14,52 | -0,33 | -2,20% | 36,30M | 04:00:00 | ||
| ShanXi Coking | 4,48 | 4,53 | 4,47 | -0,02 | -0,44% | 13,78M | 04:00:00 | ||
| Shanxi Guoxin Energy A | 4,02 | 4,14 | 4,00 | -0,14 | -3,37% | 28,77M | 04:00:00 | ||
| Shanxi Guoxin Energy B | 0,362 | 0,376 | 0,351 | -0,011 | -2,95% | 3,75M | 04:00:00 | ||
| Shanxi Huayang New Material | 3,28 | 3,31 | 3,20 | +0,06 | +1,86% | 7,69M | 04:00:00 | ||
| Shanxi Lanhua Sci-Tech | 9,33 | 9,60 | 9,18 | -0,23 | -2,41% | 34,31M | 04:00:00 | ||
| Shanxi LuAn Energy | 21,45 | 22,38 | 21,00 | -0,74 | -3,34% | 39,22M | 04:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 263,17 | 265,12 | 260,00 | -0,95 | -0,36% | 3,80M | 04:00:00 | ||
| Shen Ma Industry | 7,48 | 7,62 | 7,46 | -0,08 | -1,06% | 8,15M | 04:00:00 | ||
| Shenergy | 8,96 | 9,03 | 8,74 | +0,04 | +0,45% | 30,05M | 04:00:00 | ||
| Shenghe Resources | 10,26 | 10,44 | 10,20 | -0,06 | -0,58% | 23,35M | 04:00:00 | ||
| Shengyi Tech | 20,16 | 20,49 | 19,90 | -0,06 | -0,30% | 15,76M | 04:00:00 | ||
| Shenyang Jinbei Auto | 4,59 | 4,66 | 4,54 | +0,03 | +0,66% | 6,18M | 04:00:00 | ||
| Shenyang Toly Bread | 6,24 | 6,31 | 6,19 | +0,03 | +0,48% | 9,64M | 04:00:00 | ||
| Shenzhen Ellassay Fashion | 7,96 | 8,05 | 7,75 | +0,21 | +2,71% | 4,54M | 04:00:00 | ||
| Shenzhen Expressway | 10,60 | 10,68 | 10,54 | -0,05 | -0,47% | 4,99M | 04:00:00 | ||
| Shenzhen Gas | 7,81 | 7,92 | 7,74 | -0,05 | -0,64% | 18,37M | 04:00:00 | ||
| Shenzhen Gongjin Electronics | 7,39 | 7,58 | 7,35 | -0,02 | -0,27% | 9,83M | 04:00:01 | ||
| Shenzhen Goodix Tech A | 62,16 | 63,15 | 61,77 | +0,31 | +0,50% | 4,80M | 04:00:00 | ||
| Shenzhen Heungkong | 1,610 | 1,630 | 1,600 | 0,000 | 0,00% | 15,51M | 04:00:00 | ||
| Shenzhen Hopewind Electric | 19,74 | 20,18 | 19,68 | -0,19 | -0,95% | 3,84M | 04:00:01 | ||
| Shenzhen Kingdom SCI Tech | 11,06 | 11,09 | 10,92 | +0,13 | +1,19% | 8,81M | 04:00:00 | ||
| Shenzhen Kinwong Electronic | 24,79 | 25,59 | 24,71 | -0,43 | -1,71% | 9,57M | 04:00:00 | ||
| Shenzhen Original Advanced Compounds | 25,98 | 26,09 | 24,97 | +0,92 | +3,67% | 1,09M | 04:00:01 | ||
| Shenzhen Sunxing Light Alloys | 11,07 | 11,26 | 10,93 | +0,14 | +1,28% | 1,40M | 04:00:01 | ||
| Shijiazhuang Kelin Electric | 31,56 | 31,56 | 31,56 | +2,87 | +10,00% | 1,57M | 04:00:00 | ||
| Shinghwa Advanced Material | 43,14 | 44,06 | 42,80 | -0,66 | -1,51% | 2,08M | 04:00:00 | ||
| Shinva Medical Instrument | 24,19 | 24,42 | 23,66 | +0,37 | +1,55% | 6,90M | 04:00:00 | ||
| Shuangliang Eco-Energy | 6,22 | 6,32 | 6,21 | -0,05 | -0,80% | 18,93M | 04:00:00 | ||
| Shuifa Energas Gas | 6,71 | 6,83 | 6,61 | -0,05 | -0,74% | 9,73M | 04:00:01 | ||
| Sichuan Changhong Electric | 5,370 | 5,430 | 5,330 | +0,030 | +0,56% | 106,57M | 04:00:00 | ||
| Sichuan Chuantou Energy | 17,04 | 17,08 | 16,68 | +0,16 | +0,95% | 19,27M | 04:00:00 | ||
| Sichuan Em Tech | 8,00 | 8,23 | 7,96 | -0,04 | -0,50% | 15,67M | 04:00:00 | ||
| Sichuan Expressway | 5,77 | 5,79 | 5,67 | +0,05 | +0,87% | 6,66M | 04:00:00 | ||
| Sichuan Furong Technology Co | 15,49 | 15,99 | 15,00 | +0,36 | +2,38% | 25,44M | 04:00:00 | ||
| Sichuan Golden Summit | 6,11 | 6,25 | 6,02 | -0,17 | -2,71% | 31,26M | 04:00:00 | ||
| Sichuan Hebang Biotechnology | 2,070 | 2,100 | 2,060 | -0,010 | -0,48% | 47,52M | 04:00:00 | ||
| Sichuan Huati Lighting | 11,43 | 11,55 | 11,25 | +0,12 | +1,06% | 5,03M | 04:00:00 | ||
| Sichuan Langsha | 14,03 | 14,06 | 13,72 | +0,31 | +2,26% | 1,44M | 04:00:01 | ||
| Sichuan Mingxing Electric | 12,24 | 12,24 | 10,51 | +1,11 | +9,97% | 113,31M | 04:00:00 | ||
| Sichuan Road & Bridge | 7,65 | 7,68 | 7,61 | 0,00 | 0,00% | 17,16M | 04:00:00 | ||
| Sichuan Swellfun | 45,89 | 46,48 | 45,51 | +0,43 | +0,95% | 3,41M | 04:00:00 | ||
| Sichuan Teway Food Group Co | 14,27 | 14,36 | 14,17 | +0,12 | +0,85% | 3,96M | 04:00:00 | ||
| Sichuan Tuopai Shede Wine | 75,71 | 76,79 | 74,21 | +1,22 | +1,64% | 6,43M | 04:00:00 | ||
| Sichuan Xichang Electric | 13,82 | 13,82 | 11,81 | +1,26 | +10,03% | 98,55M | 04:00:00 | ||
| Silvery Dragon Prestressed Materials | 6,03 | 6,09 | 5,92 | +0,01 | +0,17% | 12,62M | 04:00:00 | ||
| Sino-Agri Leading Biosciences A | 20,39 | 20,47 | 19,90 | +0,34 | +1,70% | 2,42M | 04:00:00 | ||
| Sinochem International | 4,25 | 4,32 | 4,24 | -0,02 | -0,47% | 15,10M | 04:00:00 | ||
| Sinolink Securities | 8,75 | 8,77 | 8,64 | -0,01 | -0,11% | 26,81M | 04:00:00 | ||
| Sinoma Energy Conservation | 6,18 | 6,22 | 6,15 | -0,01 | -0,16% | 7,57M | 04:00:00 | ||
| Sinoma Engineering | 13,38 | 13,51 | 13,20 | +0,02 | +0,15% | 14,95M | 04:00:00 | ||
| Sinomach Automobile | 7,09 | 7,17 | 7,03 | +0,06 | +0,85% | 12,09M | 04:00:00 | ||
| Sinomach General Tech | 13,80 | 14,00 | 13,69 | +0,07 | +0,51% | 4,29M | 04:00:00 | ||
| Sinopec Oilfield | 1,900 | 1,940 | 1,900 | -0,020 | -1,04% | 44,23M | 04:00:00 | ||
| Sinopec Shanghai A | 2,82 | 2,84 | 2,81 | -0,01 | -0,35% | 19,38M | 04:00:01 | ||
| Sinosoft Co | 27,87 | 28,33 | 27,85 | -0,01 | -0,04% | 4,23M | 04:00:00 | ||
| Sinotrans A | 6,17 | 6,19 | 6,03 | +0,01 | +0,16% | 40,21M | 04:00:00 | ||
| Skshu Paint | 37,18 | 37,77 | 36,68 | +0,02 | +0,05% | 4,02M | 04:00:00 | ||
| Snowsky Salt Industry | 6,13 | 6,18 | 6,11 | +0,01 | +0,16% | 9,45M | 04:00:00 | ||
| Sobute New Materials A | 8,27 | 8,34 | 8,20 | +0,03 | +0,36% | 3,50M | 04:00:01 | ||
| Soho Holly | 7,40 | 7,43 | 7,21 | +0,17 | +2,35% | 4,27M | 04:00:00 | ||
| Solareast Holdings | 4,58 | 4,61 | 4,55 | +0,01 | +0,22% | 6,38M | 04:00:00 | ||
| Soochow Securities | 6,78 | 6,79 | 6,69 | +0,01 | +0,15% | 41,86M | 04:00:00 | ||
| Southern Publishing and Media | 14,03 | 14,13 | 13,86 | +0,25 | +1,81% | 7,57M | 04:00:00 | ||
| Southwest Securities | 4,03 | 4,03 | 3,97 | +0,03 | +0,75% | 39,93M | 04:00:00 | ||
| Spic Yuanda Environmental Protection | 5,50 | 5,52 | 5,45 | -0,01 | -0,18% | 11,93M | 04:00:01 | ||
| Spring Airlines | 55,06 | 55,19 | 53,72 | +0,19 | +0,35% | 7,98M | 04:00:00 | ||
| Starlake Bioscience | 7,85 | 8,35 | 7,50 | -0,33 | -4,03% | 278,95M | 04:00:00 | ||
| StarPower Semiconductor | 131,59 | 131,59 | 129,18 | +2,54 | +1,97% | 1,77M | 04:00:00 | ||
| State Grid Information Communication | 18,49 | 18,91 | 18,26 | -0,12 | -0,65% | 18,19M | 04:00:00 | ||
| State Grid Yingda | 5,04 | 5,15 | 5,02 | -0,06 | -1,18% | 25,16M | 04:00:00 | ||
| Suli | 12,22 | 12,34 | 12,05 | +0,10 | +0,83% | 858,30K | 04:00:00 | ||
| Sumec | 8,73 | 8,80 | 8,68 | 0,00 | 0,00% | 7,03M | 04:00:00 | ||
| Sunny Loan Top | 6,43 | 6,44 | 6,32 | +0,10 | +1,58% | 6,07M | 04:00:01 | ||
| Sunstone Develop | 15,41 | 15,92 | 15,29 | -0,57 | -3,57% | 15,25M | 04:00:00 | ||
| Sunway Ltd | 3,99 | 4,07 | 3,97 | 0,00 | 0,00% | 11,51M | 04:00:00 | ||
| Sunyard System Engineering | 10,57 | 10,64 | 10,36 | -0,05 | -0,47% | 18,76M | 04:00:01 | ||
| Suzhou Chunqiu Electronic A | 8,65 | 8,68 | 8,30 | +0,41 | +4,98% | 12,33M | 04:00:00 | ||
| Suzhou Douson Equipment | 23,57 | 24,04 | 23,51 | -0,19 | -0,80% | 1,35M | 04:00:00 | ||
| Suzhou Etron Tech | 20,54 | 20,75 | 20,40 | +0,14 | +0,69% | 893,20K | 04:00:00 | ||
| Suzhou Harmontronics Auto Tech | 15,31 | 15,51 | 15,19 | +0,07 | +0,46% | 2,04M | 04:00:00 | ||
| Suzhou HYC Technology | 22,00 | 22,65 | 21,75 | +0,21 | +0,96% | 1,28M | 04:00:00 | ||
| Suzhou Institute Building | 3,66 | 3,68 | 3,62 | +0,04 | +1,11% | 7,31M | 04:00:00 | ||
| Suzhou Jin Hong Shun Auto | 26,39 | 26,59 | 26,06 | +0,12 | +0,46% | 833,40K | 04:00:00 | ||
| Suzhou Keda Tech | 6,33 | 6,39 | 6,09 | +0,21 | +3,43% | 22,53M | 04:00:01 | ||
| Suzhou Kelida Building & Decoration | 1,80 | 1,80 | 1,74 | +0,09 | +5,26% | 13,04M | 04:00:00 | ||
| Suzhou Longjie Fiber | 8,17 | 8,23 | 7,96 | +0,20 | +2,51% | 4,90M | 04:00:00 | ||
| Suzhou MedicalSystem Tech | 10,77 | 11,31 | 10,50 | +0,18 | +1,70% | 17,39M | 04:00:00 | ||
| Suzhou New District Hi-Tech | 4,76 | 4,79 | 4,71 | +0,02 | +0,42% | 8,47M | 04:00:00 | ||
| Suzhou Secote A | 66,56 | 70,74 | 66,30 | -0,70 | -1,04% | 6,74M | 04:00:00 | ||
| Suzhou TZTEK Technology | 34,58 | 35,26 | 34,39 | -0,11 | -0,32% | 741,80K | 04:00:00 | ||
| Suzhou Xingye Materials Tech | 11,96 | 12,05 | 11,75 | +0,06 | +0,50% | 9,57M | 04:00:00 | ||
| Taiyuan Heavy Industry | 2,170 | 2,180 | 2,160 | +0,010 | +0,46% | 17,76M | 04:00:00 | ||
| Tande Co Ltd | 2,67 | 2,79 | 2,61 | -0,03 | -1,11% | 57,64M | 04:00:01 | ||
| Tangshan Port | 4,470 | 4,490 | 4,420 | +0,020 | +0,45% | 37,92M | 04:00:00 | ||
| Tangshan Sanyou | 5,64 | 5,73 | 5,63 | 0,00 | 0,00% | 17,55M | 04:00:00 | ||
| Tangshan Sunfar Silicon | 13,62 | 13,89 | 13,45 | +0,08 | +0,59% | 1,90M | 04:00:00 |
Opiniões
Qual sua opinião sobre Shanghai?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre Shanghai Composite
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
China não para de cair nunca??????
3
0
João de Deus Lemes da Rocha Joãozinho
29.12.2023 12:02
É HORA DE COMPRAR PARA O LONGO PRAZO 👀🤔
1
0
Odair Ferreira Fernandes
08.09.2023 2:23
negativo novamente tudo quebrou memo
1
2
Matheus Npn
25.06.2023 23:12
pra quem acha , que china ainda e a mesmo de 2 ou 3 décadas atrás se engana, já não a muita coisa que o governo possa investir por lá, por isso tenta expandir sua influência em outros países, população encolhendo, jovens de 16 a 24 anos , em desemprego nessa faixa recorde, bolha imobiliária , e um dólar que não para de se desvaloriza, a China está num mato sem cachorro ctz.
3
2
José Júnior
25.06.2023 23:12
Mais mato sem cachorro está os EUA, pois o que ela faz é torrar os títulos do tesouro americano, com suas obras (belt and road/rota da seda),inclusive mantendo endividados como no caso sa Filipinas....espalhando dólar para tudo quanto é lado, antes que sucumba.
2
1
Essa coisa só cai!!!
0
0
LEAO Leao
09.03.2023 0:12
Pelo q falam minério era p tá 600 mas tá 950 kkk China é dado e infos fakes
1
0
LEAO Leao
09.03.2023 0:11
E mais deixam puxar minério na especulação, falaram q iam regular e só sobe ...
1
0
LEAO Leao
09.03.2023 0:11
pode subir xingilin vcs não perde m os 3200 esse semestre dados manipulados
1
0
Qual o motivo dessa alta importante na China???
0
0
José Júnior
26.01.2023 22:41
Esse ano novo chinês atrapalha minha estratégia no mercado.
1
0
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão