Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 1,98 | 1,98 | 1,98 | 0,00 | 0,00% | 0 | 29/04 | ||
Tasly Pharm | 15,95 | 16,02 | 15,55 | +0,32 | +2,05% | 11,20M | 02:37:50 | ||
Tbea Co Ltd | 14,86 | 14,99 | 14,75 | -0,11 | -0,74% | 36,63M | 02:37:52 | ||
TDG Holding | 7,55 | 7,77 | 7,51 | -0,12 | -1,57% | 21,03M | 02:37:35 | ||
Tederic Machinery | 10,00 | 10,25 | 9,88 | -0,05 | -0,50% | 5,33M | 02:22:07 | ||
Tellhow Sci-Tech | 5,06 | 5,10 | 4,99 | +0,06 | +1,20% | 5,37M | 02:37:21 | ||
Tengda Construction | 2,220 | 2,220 | 2,180 | +0,040 | +1,84% | 14,04M | 02:37:43 | ||
TESIRO Jewelry | 6,08 | 6,30 | 5,84 | -0,18 | -2,88% | 25,10M | 02:22:35 | ||
Thinker Agricultural Machinery | 9,19 | 9,49 | 8,22 | +0,47 | +5,39% | 14,67M | 02:22:36 | ||
Thinkingdom Media | 18,88 | 19,09 | 18,68 | +0,03 | +0,16% | 1,48M | 02:22:00 | ||
Three's Company Media Group Co | 46,82 | 47,17 | 46,28 | +0,54 | +1,17% | 2,41M | 02:45:24 | ||
Tian Di Science & Tech | 7,45 | 7,68 | 7,43 | -0,16 | -2,10% | 22,24M | 02:37:48 | ||
Tian Jin Global | 2,53 | 2,54 | 2,47 | +0,05 | +2,02% | 7,06M | 02:37:29 | ||
Tianfeng Securities Co | 2,93 | 2,94 | 2,91 | 0,00 | 0,00% | 63,48M | 02:46:01 | ||
TianJin 712 | 23,04 | 23,75 | 22,90 | -0,52 | -2,21% | 7,71M | 02:22:35 | ||
Tianjin Benefo Tejing | 4,96 | 5,08 | 4,93 | -0,01 | -0,20% | 24,44M | 02:37:49 | ||
Tianjin Capital | 6,11 | 6,14 | 6,08 | -0,01 | -0,16% | 8,22M | 02:37:26 | ||
Tianjin Hi-Tech Dev | 2,57 | 2,57 | 2,48 | +0,08 | +3,21% | 8,79M | 02:37:38 | ||
Tianjin Port | 4,66 | 4,69 | 4,64 | -0,02 | -0,43% | 11,00M | 02:37:49 | ||
Tianjin Realty Dev | 1,720 | 1,760 | 1,700 | -0,010 | -0,58% | 18,18M | 02:37:24 | ||
Tianjin Zhongxin Pharm | 37,61 | 37,80 | 35,81 | +1,62 | +4,50% | 7,17M | 02:37:49 | ||
TianYu Eco-Environment | 6,92 | 7,18 | 6,77 | -0,12 | -1,71% | 7,23M | 02:22:29 | ||
Tibet Huayu Mining | 11,16 | 11,72 | 11,08 | -0,41 | -3,54% | 41,63M | 02:22:30 | ||
Tibet Rhodiola Pharm | 39,26 | 39,70 | 38,50 | +0,56 | +1,45% | 4,02M | 02:37:50 | ||
Tibet Summit Resources | 10,02 | 10,24 | 9,98 | +0,04 | +0,40% | 13,46M | 02:37:42 | ||
Tibet Tianlu | 4,35 | 4,43 | 4,18 | +0,17 | +4,07% | 47,08M | 02:37:51 | ||
Tibet Tourism | 10,76 | 10,88 | 10,65 | 0,00 | 0,00% | 5,49M | 02:37:41 | ||
Tibet Urban Dev | 12,58 | 12,70 | 12,35 | +0,20 | +1,62% | 6,34M | 02:37:48 | ||
Tibet Weixinkang Medicine | 9,59 | 9,64 | 9,41 | +0,15 | +1,59% | 2,00M | 02:21:59 | ||
Time Publishing | 11,62 | 11,64 | 11,34 | +0,28 | +2,47% | 3,83M | 02:37:39 | ||
Tonghua Dongbao Pharm | 10,14 | 10,27 | 10,08 | +0,02 | +0,20% | 18,49M | 02:37:39 | ||
Tonghua Grape Wine | 2,82 | 2,83 | 2,75 | +0,05 | +1,81% | 1,79M | 02:37:10 | ||
TongKun Group | 15,21 | 15,55 | 15,00 | +0,02 | +0,13% | 29,35M | 02:37:50 | ||
Tongling Jingd | 4,540 | 4,590 | 4,480 | +0,020 | +0,44% | 24,04M | 02:37:45 | ||
Tongwei Co Ltd | 22,57 | 22,86 | 22,53 | -0,31 | -1,36% | 19,94M | 02:37:49 | ||
Top Choice Medical Investment | 66,08 | 67,15 | 65,55 | -0,19 | -0,29% | 2,70M | 02:37:37 | ||
Top Energy Shanxi | 7,27 | 7,39 | 7,12 | +0,01 | +0,14% | 7,66M | 02:22:34 | ||
Topscore Fashion Shoes | 2,93 | 2,98 | 2,92 | -0,14 | -4,56% | 30,72M | 02:22:35 | ||
Traffic Control Technology | 18,73 | 19,15 | 18,48 | -0,43 | -2,24% | 1,42M | 02:22:17 | ||
Triangle Tyre | 17,58 | 17,73 | 17,47 | +0,08 | +0,46% | 5,52M | 02:22:34 | ||
Triumph New Energy | 11,12 | 11,27 | 10,95 | +0,07 | +0,63% | 1,34M | 02:37:31 | ||
Triumph Science Technology | 10,34 | 10,58 | 10,26 | -0,01 | -0,10% | 7,02M | 02:37:44 | ||
Tsinghuatongfang | 5,73 | 5,84 | 5,69 | 0,00 | 0,00% | 19,31M | 02:37:47 | ||
Tsingtao Brewery | 85,66 | 86,29 | 85,15 | +0,41 | +0,48% | 2,88M | 02:38:15 | ||
TVZone Media | 28,58 | 29,85 | 28,00 | +0,13 | +0,46% | 8,27M | 02:22:33 | ||
UE Furniture | 12,21 | 12,23 | 11,70 | +0,40 | +3,39% | 2,81M | 02:22:33 | ||
Uni President Low Carbon Tech Xinjiang | 13,79 | 14,18 | 13,68 | -0,08 | -0,58% | 10,68M | 02:37:47 | ||
Universal Scientific Industrial | 14,99 | 15,23 | 14,95 | 0,00 | 0,00% | 5,46M | 02:37:49 | ||
V V Food & Beverage | 3,01 | 3,03 | 2,99 | +0,02 | +0,67% | 15,16M | 02:37:50 | ||
Vcanbio Cell Gene Engineering | 18,68 | 19,29 | 18,65 | -0,41 | -2,15% | 15,09M | 02:37:51 | ||
Veken Elite | 5,68 | 5,72 | 5,65 | +0,04 | +0,71% | 3,55M | 02:37:50 | ||
Wangfujing | 13,54 | 13,63 | 13,34 | +0,18 | +1,35% | 10,34M | 02:37:41 | ||
Wanhua Chemical | 89,98 | 90,94 | 89,38 | -0,62 | -0,68% | 5,91M | 02:38:14 | ||
Wanwei Hi-tech Industry | 4,25 | 4,33 | 4,23 | -0,01 | -0,24% | 10,47M | 02:37:40 | ||
Wanxiang Doneed | 8,50 | 8,51 | 8,26 | +0,21 | +2,53% | 3,47M | 02:37:11 | ||
Warom Tech | 22,97 | 23,08 | 22,59 | +0,12 | +0,53% | 739,30K | 02:22:34 | ||
Well Lead Medical | 12,80 | 12,89 | 12,71 | +0,11 | +0,87% | 1,92M | 02:22:28 | ||
Wenfeng Great World Chain | 2,11 | 2,12 | 2,07 | +0,03 | +1,44% | 8,71M | 02:37:40 | ||
WenYi Trinity Technology | 18,54 | 18,88 | 18,39 | +0,24 | +1,31% | 6,19M | 02:22:36 | ||
Western Mining | 19,82 | 20,21 | 19,67 | +0,05 | +0,25% | 31,27M | 02:22:34 | ||
Western Region Gold | 14,16 | 14,60 | 13,94 | -0,36 | -2,48% | 27,00M | 02:22:34 | ||
Western Superconducting | 44,06 | 45,45 | 43,62 | -0,08 | -0,18% | 5,58M | 02:22:31 | ||
WG Tech JiangXi | 25,59 | 26,33 | 25,55 | -0,49 | -1,88% | 2,53M | 02:22:26 | ||
Whirlpool China | 9,24 | 9,30 | 9,07 | +0,10 | +1,09% | 1,78M | 02:37:33 | ||
Will Semiconductor | 104,80 | 105,26 | 103,50 | +1,03 | +0,99% | 3,39M | 02:22:36 | ||
Wingtech Technology | 31,53 | 32,36 | 31,44 | -0,21 | -0,66% | 9,02M | 02:37:50 | ||
Wintime Energy | 1,350 | 1,360 | 1,340 | 0,000 | 0,00% | 101,91M | 02:22:35 | ||
Wolong Electric | 14,18 | 14,36 | 13,90 | +0,05 | +0,35% | 40,93M | 02:38:16 | ||
Wolong Real Estate | 4,29 | 4,35 | 4,23 | -0,03 | -0,69% | 5,87M | 02:35:09 | ||
WPG | 6,52 | 6,57 | 6,40 | +0,05 | +0,77% | 2,36M | 02:45:56 | ||
Wuchan Zhongda | 4,98 | 4,98 | 4,93 | +0,02 | +0,40% | 38,78M | 02:37:48 | ||
Wuhan DDMC Culture | 1,70 | 1,71 | 1,59 | +0,07 | +4,29% | 6,49M | 02:22:30 | ||
Wuhan East Lake Hi-Tech | 10,79 | 10,89 | 10,40 | +0,17 | +1,60% | 21,87M | 02:37:50 | ||
Wuhan Hanshang | 8,04 | 8,52 | 8,00 | +0,09 | +1,13% | 15,01M | 02:37:50 | ||
Wuhan Sanzhen | 6,57 | 6,63 | 6,47 | -0,02 | -0,30% | 7,92M | 02:37:05 | ||
Wuhan Thalys Medical | 7,32 | 7,50 | 7,20 | -0,02 | -0,27% | 7,51M | 02:22:23 | ||
Wuhan Xianglong Power | 6,78 | 6,90 | 6,74 | -0,20 | -2,87% | 7,28M | 02:37:37 | ||
Wuhan Yangtze | 17,85 | 18,03 | 17,64 | +0,17 | +0,96% | 1,78M | 02:37:51 | ||
Wuxi Acryl Tech | 40,70 | 41,88 | 40,70 | -0,61 | -1,48% | 372,40K | 02:21:26 | ||
WuXi AppTec | 47,14 | 47,90 | 45,77 | +0,95 | +2,06% | 117,65M | 02:22:35 | ||
Wuxi Commercial | 4,22 | 4,27 | 4,11 | +0,07 | +1,69% | 11,81M | 02:37:48 | ||
Wuxi Hongsheng Heat Exchanger | 21,80 | 22,05 | 21,65 | 0,00 | 0,00% | 389,00K | 02:22:03 | ||
Wuxi Huaguang Boiler | 10,97 | 11,07 | 10,76 | +0,22 | +2,05% | 8,42M | 02:37:46 | ||
Wuxi New Hongtai Electrical | 17,98 | 18,34 | 17,80 | -0,04 | -0,22% | 1,08M | 02:22:32 | ||
Wuxi Rural Commercial Bank | 5,55 | 5,66 | 5,49 | +0,03 | +0,54% | 22,30M | 02:22:36 | ||
Wuxi Taiji Industry | 6,29 | 6,39 | 6,26 | +0,01 | +0,16% | 15,48M | 02:37:49 | ||
WuXi Xinje Electric | 29,69 | 30,32 | 29,52 | -0,12 | -0,40% | 964,30K | 02:22:04 | ||
Xi an Bright Laser | 58,80 | 62,00 | 57,86 | -0,20 | -0,34% | 1,79M | 02:22:03 | ||
Xiamen Airport | 14,06 | 14,11 | 13,99 | +0,04 | +0,29% | 2,11M | 02:36:29 | ||
Xiamen C&D | 10,41 | 10,48 | 10,35 | +0,04 | +0,39% | 18,01M | 02:22:31 | ||
Xiamen Faratronic | 93,20 | 94,76 | 92,30 | -0,42 | -0,45% | 886,58K | 02:37:43 | ||
Xiamen Goldenhome | 22,59 | 22,70 | 22,00 | +0,54 | +2,45% | 890,57K | 02:22:23 | ||
Xiamen ITG | 8,07 | 8,15 | 7,92 | +0,11 | +1,38% | 18,82M | 02:37:38 | ||
Xiamen King Long Motor | 9,52 | 9,52 | 8,58 | +0,87 | +10,06% | 71,22M | 02:37:44 | ||
Xiamen Solex High-Tech Industries Co | 19,09 | 19,24 | 18,74 | +0,26 | +1,38% | 1,10M | 02:45:26 | ||
Xiamen Tungsten | 19,77 | 20,50 | 19,71 | -0,39 | -1,94% | 21,87M | 02:37:51 | ||
Xiamen Xiangyu | 7,23 | 7,30 | 7,02 | +0,17 | +2,41% | 20,01M | 02:37:49 | ||
Xian LONGi Silicon Materials | 18,81 | 19,00 | 18,72 | -0,11 | -0,58% | 50,21M | 02:38:16 | ||
XiAn Qujiang Tourism | 12,31 | 12,45 | 12,21 | -0,02 | -0,16% | 6,78M | 02:37:52 | ||
XiAn Shaangu Power | 8,99 | 9,11 | 8,95 | +0,03 | +0,34% | 8,00M | 02:22:30 | ||
XiAn Typical Industries | 4,17 | 4,25 | 4,04 | +0,10 | +2,46% | 7,65M | 02:37:36 | ||
Xiangcai | 7,03 | 7,07 | 6,98 | -0,03 | -0,43% | 9,41M | 02:37:36 | ||
Xiangpiaopiao Food A | 18,25 | 18,35 | 17,77 | +0,25 | +1,39% | 1,98M | 02:22:29 | ||
Xiangyang Changyuan Donggu Industry Co | 14,10 | 14,15 | 13,90 | +0,15 | +1,08% | 2,27M | 02:45:08 | ||
Xianhe | 19,84 | 19,97 | 19,56 | +0,14 | +0,71% | 4,13M | 02:22:32 | ||
Xilinmen Furniture | 19,70 | 19,84 | 19,25 | +0,35 | +1,81% | 2,94M | 02:22:34 | ||
Xinfengming Group | 14,99 | 15,28 | 14,80 | +0,06 | +0,40% | 12,16M | 02:22:29 | ||
Xinhu Zhongbao | 2,15 | 2,18 | 2,14 | -0,01 | -0,46% | 35,52M | 02:37:50 | ||
Xinhua Winshare Media | 14,53 | 14,55 | 14,13 | +0,34 | +2,40% | 3,16M | 02:22:31 | ||
Xinhuanet | 23,10 | 23,38 | 22,89 | +0,29 | +1,27% | 4,02M | 02:22:34 | ||
Xining Special Steel | 2,47 | 2,50 | 2,43 | +0,01 | +0,41% | 2,00M | 02:37:38 | ||
Xinjiang Ba Yi Iron & Steel | 3,01 | 3,04 | 3,01 | 0,00 | 0,00% | 4,47M | 02:37:25 | ||
Xinjiang East Universe | 17,03 | 17,54 | 16,95 | -0,88 | -4,91% | 5,26M | 02:22:36 | ||
Xinjiang Guannong | 8,92 | 8,96 | 8,85 | +0,06 | +0,68% | 5,15M | 02:22:31 | ||
Xinjiang Joinworld | 8,05 | 8,19 | 8,03 | -0,06 | -0,74% | 11,07M | 02:37:27 | ||
Xinjiang Qingsong | 3,67 | 3,68 | 3,66 | 0,00 | 0,00% | 8,72M | 02:37:30 | ||
Xinjiang Sayram Agriculture | 4,17 | 4,18 | 4,04 | +0,11 | +2,71% | 5,58M | 02:37:49 | ||
Xinjiang Talimu Agriculture | 6,50 | 6,52 | 6,38 | +0,13 | +2,04% | 2,68M | 02:37:30 | ||
Xinjiang Tianfu Energy | 5,90 | 6,01 | 5,88 | -0,09 | -1,50% | 18,41M | 02:37:49 | ||
Xinjiang Tianrun Dairy | 9,74 | 9,74 | 9,64 | +0,06 | +0,62% | 1,98M | 02:37:45 | ||
Xinjiang Tianye | 4,05 | 4,07 | 4,04 | 0,00 | 0,00% | 4,10M | 02:22:24 | ||
Xinjiang Torch Gas | 15,43 | 15,68 | 15,38 | -0,35 | -2,22% | 4,67M | 02:22:34 | ||
Xinjiang Winka Times | 5,62 | 5,64 | 5,50 | +0,15 | +2,74% | 2,14M | 02:21:20 | ||
Xinjiang Xintai | 34,10 | 34,21 | 33,63 | +0,30 | +0,89% | 2,22M | 02:22:34 | ||
Xinjiang Xuefeng Sci-Tech | 6,96 | 6,97 | 6,76 | +0,19 | +2,81% | 8,25M | 02:22:32 | ||
Xinjiang Yilite Industry | 21,19 | 21,25 | 20,78 | +0,35 | +1,68% | 2,85M | 02:37:40 | ||
Xinjiang Youhao | 4,42 | 4,49 | 4,37 | -0,01 | -0,23% | 1,90M | 02:37:50 | ||
Xinyu Iron & Steel | 3,78 | 3,86 | 3,77 | -0,02 | -0,53% | 17,82M | 02:22:35 | ||
Xuancheng Valin Precision | 12,17 | 12,43 | 11,99 | -0,12 | -0,98% | 1,30M | 02:22:13 | ||
Xuelong Group Co | 14,38 | 14,67 | 14,29 | +0,13 | +0,91% | 1,10M | 02:45:26 | ||
Yabao Pharm | 6,82 | 6,86 | 6,68 | +0,14 | +2,10% | 14,78M | 02:37:40 | ||
Yangmei Chemical | 2,370 | 2,410 | 2,350 | +0,010 | +0,42% | 10,58M | 02:37:49 | ||
Yangtze Optical Fibre | 27,06 | 27,93 | 26,67 | -0,77 | -2,77% | 4,64M | 02:22:33 | ||
Yangzhou Asiastar Bus | 6,67 | 6,67 | 6,40 | +0,32 | +5,04% | 6,75M | 02:36:48 | ||
Yankuang Energy | 23,48 | 24,29 | 23,36 | -0,77 | -3,18% | 30,21M | 02:37:49 | ||
Yantai Eddie Precision | 17,26 | 17,65 | 17,20 | -0,05 | -0,29% | 1,23M | 02:21:57 | ||
YanTai Yuancheng Gold | 9,84 | 9,84 | 9,84 | 0,00 | 0,00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4,91 | 4,93 | 4,81 | +0,07 | +1,45% | 4,99M | 02:22:24 | ||
Yaohua Pilkington Glass B | 0,279 | 0,282 | 0,277 | -0,001 | -0,36% | 37,90K | 02:15:10 | ||
YAPP Automotive | 15,59 | 15,69 | 15,33 | +0,22 | +1,43% | 2,19M | 02:22:30 | ||
Ye Chiu Metal Recycling | 2,660 | 2,710 | 2,660 | 0,000 | 0,00% | 13,48M | 02:22:02 | ||
Yibin Paper | 10,09 | 10,49 | 9,75 | +0,38 | +3,91% | 3,90M | 02:22:34 | ||
Yifeng Pharmacy Chain | 46,47 | 46,59 | 46,00 | +0,26 | +0,56% | 1,87M | 02:22:18 | ||
Yijiahe Tech | 20,48 | 21,27 | 20,40 | +0,27 | +1,34% | 2,15M | 02:22:18 | ||
Yinchuan Xinhua Commercial | 15,51 | 15,71 | 15,39 | +0,07 | +0,45% | 4,80M | 02:37:50 | ||
Yindu Kitchen | 34,60 | 34,86 | 34,13 | +0,18 | +0,52% | 731,37K | 02:22:02 | ||
Yingkou Jinchen Machinery | 39,10 | 39,91 | 39,04 | -0,36 | -0,91% | 826,80K | 02:22:33 | ||
Yingliu Electr | 14,50 | 14,68 | 14,38 | +0,04 | +0,28% | 5,63M | 02:22:31 | ||
Yonghui Superstores | 2,44 | 2,49 | 2,43 | -0,03 | -1,22% | 74,37M | 02:22:34 | ||
Yongji Printing | 7,99 | 8,02 | 7,84 | +0,14 | +1,78% | 3,56M | 02:22:23 | ||
Yongyue Science | 3,55 | 3,55 | 3,55 | -0,19 | -5,08% | 118,40K | 02:22:36 | ||
Yonyou Network Tech | 11,48 | 11,60 | 11,38 | +0,08 | +0,70% | 9,00M | 02:37:50 | ||
Youngor | 8,20 | 8,24 | 8,10 | +0,10 | +1,24% | 16,88M | 02:37:49 | ||
Youyou Foods | 6,82 | 6,88 | 6,69 | +0,11 | +1,64% | 2,24M | 02:22:29 | ||
YTO Express | 17,11 | 17,24 | 16,31 | +0,68 | +4,14% | 16,19M | 02:38:16 | ||
Yuanli Chemical Group Co | 17,18 | 17,70 | 17,08 | -0,36 | -2,05% | 3,93M | 02:45:15 | ||
Yueyang Forest & Paper | 5,14 | 5,16 | 4,91 | +0,24 | +4,90% | 16,60M | 02:37:52 | ||
Yunnan Bowin Tech | 6,89 | 6,94 | 6,80 | +0,11 | +1,62% | 1,26M | 02:37:07 | ||
Yunnan Chihong | 5,80 | 5,93 | 5,77 | -0,02 | -0,34% | 73,62M | 02:37:51 | ||
Yunnan Coal Energy | 3,79 | 3,81 | 3,77 | 0,00 | 0,00% | 5,96M | 02:37:47 | ||
Yunnan Metropolitan | 2,01 | 2,05 | 2,00 | -0,02 | -0,99% | 13,21M | 02:37:43 | ||
Yunnan Precious Metal New Materials Holding | 15,33 | 15,51 | 15,26 | +0,04 | +0,26% | 4,75M | 02:37:47 | ||
Yunnan Yuntianhua | 21,45 | 21,84 | 21,38 | -0,30 | -1,38% | 19,20M | 02:37:44 | ||
Zbom Cabinets | 15,76 | 15,86 | 15,44 | +0,09 | +0,57% | 3,26M | 02:22:26 | ||
Zhangjiagang Elegant Home Tech Co | 11,33 | 11,33 | 10,24 | +1,03 | +10,00% | 11,71M | 02:45:24 | ||
Zhangjiagang Freetrade Tech | 3,79 | 3,80 | 3,70 | +0,08 | +2,16% | 11,38M | 02:37:39 | ||
Zhangzhou Pientzehuang | 242,74 | 244,55 | 237,02 | +4,14 | +1,74% | 1,79M | 02:37:48 | ||
Zhe Jiang Dong Ri | 8,33 | 8,45 | 8,15 | +0,18 | +2,21% | 6,28M | 02:37:49 | ||
Zhejiang Aokang Shoes | 4,80 | 4,82 | 4,72 | +0,05 | +1,05% | 966,49K | 02:21:17 | ||
Zhejiang Ausun Pharma | 11,99 | 12,18 | 11,62 | +0,33 | +2,83% | 5,70M | 02:22:25 | ||
Zhejiang Baida | 10,77 | 10,82 | 10,65 | +0,12 | +1,13% | 1,32M | 02:22:30 | ||
Zhejiang CFMoto Power | 174,90 | 178,57 | 163,49 | +9,37 | +5,66% | 1,95M | 02:22:32 | ||
Zhejiang Chenfeng Science A | 12,21 | 12,56 | 12,02 | +0,21 | +1,75% | 620,89K | 02:22:21 | ||
Zhejiang Cheng Yi | 8,46 | 8,54 | 8,25 | +0,21 | +2,55% | 3,58M | 02:22:11 | ||
Zhejiang Chengbang | 4,60 | 4,60 | 4,41 | +0,19 | +4,31% | 3,29M | 02:22:31 | ||
Zhejiang ChiMin Pharm | 7,56 | 7,92 | 7,56 | -0,84 | -10,00% | 18,77M | 02:22:22 | ||
Zhejiang China Textile | 3,53 | 3,54 | 3,48 | +0,04 | +1,15% | 4,07M | 02:37:05 | ||
Zhejiang Chint Electrics | 21,11 | 21,35 | 21,10 | -0,15 | -0,71% | 6,44M | 02:22:35 | ||
Zhejiang Commodities | 8,44 | 8,57 | 8,39 | -0,08 | -0,94% | 15,19M | 02:38:18 | ||
Zhejiang CONBA Pharm | 5,45 | 5,54 | 5,18 | +0,27 | +5,21% | 94,98M | 02:37:49 | ||
Zhejiang Dafeng | 10,68 | 10,82 | 10,62 | +0,02 | +0,19% | 1,34M | 02:21:59 | ||
Zhejiang Daily Media | 9,97 | 10,03 | 9,80 | +0,23 | +2,36% | 10,86M | 02:37:49 | ||
Zhejiang Dayuan | 21,92 | 22,14 | 21,82 | -0,05 | -0,23% | 505,44K | 02:22:28 | ||
Zhejiang Dehong Automotive | 10,93 | 10,97 | 10,70 | +0,17 | +1,58% | 2,09M | 02:22:26 | ||
Zhejiang Dibay Electric | 14,04 | 14,15 | 13,79 | +0,25 | +1,81% | 1,88M | 02:22:33 | ||
Zhejiang Dingli Machinery | 71,35 | 74,45 | 71,31 | -1,63 | -2,23% | 2,73M | 02:22:34 | ||
Zhejiang Feida Tech | 4,67 | 4,72 | 4,65 | +0,02 | +0,43% | 3,29M | 02:37:16 | ||
Zhejiang Furun | 0,99 | 1,01 | 0,97 | -0,03 | -2,94% | 8,40M | 02:37:24 | ||
Zhejiang Golden Eagle | 4,80 | 4,82 | 4,72 | +0,10 | +2,13% | 3,37M | 02:37:22 | ||
Zhejiang Goldensea Environment | 9,59 | 9,67 | 9,40 | -0,10 | -1,03% | 3,74M | 02:22:31 | ||
Zhejiang Grandwall Electric A | 21,40 | 21,86 | 21,33 | -0,04 | -0,19% | 3,23M | 02:22:17 | ||
Zhejiang Great Shengda Packaging Co | 10,75 | 10,89 | 10,50 | +0,09 | +0,84% | 5,27M | 02:45:16 | ||
Zhejiang Guangsha | 4,26 | 4,34 | 4,21 | -0,05 | -1,16% | 6,59M | 02:37:21 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9,09 | 9,10 | 8,98 | +0,06 | +0,66% | 5,43M | 02:37:40 | ||
Zhejiang HangKe Technology | 21,40 | 21,61 | 21,31 | +0,12 | +0,56% | 1,59M | 02:22:09 | ||
Zhejiang Hangmin | 8,19 | 8,29 | 7,95 | +0,27 | +3,41% | 8,16M | 02:38:14 | ||
Zhejiang Henglin Chair A | 50,11 | 50,81 | 48,05 | +1,26 | +2,58% | 1,08M | 02:22:18 | ||
Zhejiang Hisun Pharm | 8,57 | 8,60 | 8,44 | +0,10 | +1,18% | 9,20M | 02:37:39 | ||
Zhejiang Huahai Pharm | 17,59 | 17,77 | 17,30 | +0,25 | +1,44% | 9,46M | 02:37:33 | ||
Zhejiang Huangma Tech | 11,17 | 11,24 | 10,92 | +0,19 | +1,73% | 1,70M | 02:21:48 | ||
Zhejiang Huatie Construction | 6,16 | 6,28 | 6,13 | +0,05 | +0,82% | 13,69M | 02:22:36 | ||
Zhejiang Huayou Cobalt | 29,11 | 29,60 | 29,02 | -0,17 | -0,58% | 16,57M | 02:22:59 | ||
Zhejiang Jasan Holding | 12,36 | 12,49 | 11,75 | +0,49 | +4,13% | 4,55M | 02:22:51 | ||
Zhejiang Jiaao Enprotech | 21,83 | 22,26 | 21,77 | +0,01 | +0,05% | 510,40K | 02:22:59 | ||
Zhejiang Jiahua | 7,91 | 7,98 | 7,90 | 0,00 | 0,00% | 6,29M | 02:37:45 | ||
Zhejiang Jianfeng | 9,16 | 9,16 | 9,07 | +0,11 | +1,22% | 1,51M | 02:36:46 | ||
Zhejiang Jianye Chemical Co | 19,37 | 19,42 | 19,09 | +0,25 | +1,31% | 867,30K | 02:45:51 | ||
Zhejiang Jiecang Linear Motion Technology Co | 21,57 | 21,93 | 21,31 | +0,10 | +0,47% | 3,15M | 02:46:02 | ||
ZheJiang JiHua | 4,37 | 4,45 | 4,35 | -0,01 | -0,23% | 5,63M | 02:21:31 | ||
Zhejiang Jinghua Laser | 13,76 | 13,87 | 13,54 | +0,24 | +1,78% | 1,84M | 02:22:44 | ||
Zhejiang Jiuzhou Pharm | 16,25 | 16,54 | 16,18 | +0,05 | +0,31% | 15,39M | 02:22:33 | ||
Zhejiang Juhua | 25,72 | 26,10 | 25,36 | +0,36 | +1,42% | 23,48M | 02:37:40 | ||
Zhejiang Kanglongda Special | 19,26 | 19,42 | 18,78 | +0,54 | +2,89% | 1,61M | 02:22:33 | ||
Zhejiang Langdi | 14,43 | 14,66 | 14,23 | -0,25 | -1,70% | 5,68M | 02:22:50 | ||
Zhejiang Longsheng | 9,21 | 9,37 | 9,16 | -0,13 | -1,39% | 14,67M | 02:37:39 | ||
Zhejiang Medicine | 11,09 | 11,40 | 10,68 | +0,39 | +3,65% | 26,13M | 02:37:50 | ||
Zhejiang Meilun Elevator | 7,85 | 7,94 | 7,65 | +0,15 | +1,95% | 5,23M | 02:22:34 | ||
Zhejiang Orient | 3,76 | 3,78 | 3,73 | +0,01 | +0,27% | 11,28M | 02:37:25 | ||
Zhejiang Qianjiang Bio | 5,21 | 5,33 | 5,18 | -0,04 | -0,76% | 13,07M | 02:37:50 | ||
Zhejiang Red Dragonfly Footwear | 5,24 | 5,25 | 5,05 | +0,18 | +3,56% | 5,28M | 02:21:58 | ||
Zhejiang Rongsheng | 11,92 | 12,01 | 11,78 | +0,20 | +1,71% | 3,07M | 02:22:04 | ||
Zhejiang Sanmei Chemical Industry Co | 45,64 | 46,83 | 45,41 | -0,34 | -0,74% | 4,78M | 02:46:01 | ||
Zhejiang Sanwei Rubber | 13,35 | 13,56 | 13,25 | -0,02 | -0,15% | 2,78M | 02:22:36 | ||
Zhejiang Shapuaisi Pharm | 9,31 | 9,45 | 8,83 | +0,34 | +3,79% | 15,99M | 02:22:33 | ||
Zhejiang Shengda Bio-Pharm | 13,05 | 14,10 | 13,00 | -1,13 | -7,97% | 12,88M | 02:22:34 | ||
Zhejiang Shengyang Tech | 11,21 | 11,27 | 11,00 | +0,16 | +1,45% | 1,82M | 02:22:31 | ||
Zhejiang Shouxiangu Pharma | 29,01 | 29,20 | 27,38 | +1,58 | +5,76% | 4,67M | 02:22:30 | ||
Zhejiang Starry Pharm | 12,40 | 12,54 | 12,26 | +0,15 | +1,22% | 2,66M | 02:22:56 | ||
Zhejiang Taihua New Material | 12,92 | 13,04 | 12,31 | +0,24 | +1,89% | 15,64M | 02:22:50 | ||
Zhejiang Three Stars | 13,30 | 13,34 | 13,21 | +0,16 | +1,22% | 636,85K | 02:23:00 | ||
Zhejiang Tiancheng Controls | 9,90 | 9,96 | 9,55 | +0,32 | +3,34% | 4,14M | 02:23:00 | ||
Zhejiang Tiantai Xianghe | 7,75 | 8,01 | 7,55 | -0,38 | -4,67% | 10,58M | 02:22:32 | ||
Zhejiang Tieliu Clutch | 9,97 | 10,02 | 9,76 | +0,18 | +1,84% | 945,73K | 02:22:47 | ||
Zhejiang Tony | 20,59 | 21,34 | 20,53 | +0,07 | +0,34% | 1,69M | 02:22:57 | ||
Zhejiang Tuna | 8,53 | 8,70 | 8,46 | -0,06 | -0,70% | 944,10K | 02:22:20 | ||
Zhejiang Wansheng | 10,11 | 10,20 | 10,08 | +0,04 | +0,40% | 1,14M | 02:21:03 | ||
Zhejiang Wazam New Materials | 25,25 | 25,50 | 24,49 | +0,45 | +1,82% | 3,76M | 02:22:58 | ||
Zhejiang Weiming Environment | 21,95 | 22,18 | 21,74 | +0,05 | +0,23% | 2,83M | 02:22:52 | ||
Zhejiang Whwh | 5,42 | 5,47 | 5,36 | +0,05 | +0,93% | 3,81M | 02:22:37 | ||
Zhejiang XCC | 16,39 | 16,99 | 16,31 | +0,20 | +1,24% | 7,55M | 02:22:57 | ||
Zhejiang Xiantong | 16,78 | 16,85 | 16,40 | +0,23 | +1,39% | 1,21M | 02:22:33 | ||
Zhejiang XinAn Chemical | 9,20 | 9,31 | 9,13 | +0,06 | +0,66% | 10,63M | 02:37:47 | ||
Zhejiang Xinao Textiles | 7,96 | 8,03 | 7,83 | +0,12 | +1,53% | 4,05M | 02:22:49 | ||
Zhejiang Xinhua Chemical Co | 26,64 | 27,23 | 26,54 | -0,22 | -0,82% | 1,29M | 02:45:52 | ||
Zhejiang Xinneng Photovoltaic | 9,27 | 9,40 | 9,17 | +0,03 | +0,33% | 5,43M | 02:22:55 | ||
Zhejiang Yankon | 3,28 | 3,28 | 3,22 | +0,05 | +1,55% | 5,05M | 02:37:19 | ||
Zhejiang Yongjin Metal Technology Co | 19,09 | 19,25 | 18,96 | +0,21 | +1,11% | 2,46M | 02:45:58 | ||
Zhejiang Yuancheng Landscape | 3,17 | 3,17 | 3,17 | -0,17 | -5,09% | 2,50M | 02:22:46 | ||
Zhejiang Yuejian Intelligent Equipment Co | 16,12 | 16,25 | 15,90 | +0,21 | +1,32% | 867,20K | 02:44:46 | ||
Zhejiang Zheneng Electric | 6,53 | 6,62 | 6,29 | +0,14 | +2,19% | 102,91M | 02:38:18 | ||
Zhejiang Zomax | 13,47 | 13,63 | 13,30 | +0,18 | +1,35% | 3,05M | 02:22:47 | ||
Zhende Medical | 22,63 | 22,78 | 22,20 | +0,29 | +1,30% | 1,45M | 02:22:53 | ||
Zhengping Road & Bridge | 3,12 | 3,31 | 3,10 | +0,02 | +0,65% | 10,53M | 02:22:36 | ||
Zhengzhou Coal & Electric | 3,560 | 3,630 | 3,540 | -0,070 | -1,93% | 13,75M | 02:37:46 | ||
Zhengzhou Mining Machinery | 17,75 | 18,04 | 17,70 | -0,13 | -0,73% | 10,08M | 02:22:58 | ||
Zhengzhou Yutong Bus | 29,92 | 30,05 | 28,33 | +1,18 | +4,11% | 26,19M | 02:22:35 | ||
Zhenhai Petrochemical | 6,99 | 7,01 | 6,91 | +0,08 | +1,16% | 1,06M | 02:22:18 | ||
Zheshang Securities | 12,80 | 12,89 | 12,13 | +0,37 | +2,98% | 125,30M | 02:22:34 | ||
Zhewen Interactive | 4,81 | 4,86 | 4,77 | +0,06 | +1,26% | 22,46M | 02:37:36 | ||
Zhewen Pictures | 3,41 | 3,42 | 3,34 | +0,07 | +2,10% | 10,95M | 02:21:22 | ||
Zhongjin Gold | 14,27 | 14,43 | 14,18 | 0,00 | 0,00% | 29,80M | 02:37:51 | ||
Zhonglu A | 19,52 | 20,08 | 19,22 | -0,25 | -1,27% | 11,74M | 02:37:49 | ||
Zhonglu B | 0,512 | 0,518 | 0,507 | -0,007 | -1,35% | 201,40K | 02:01:52 | ||
ZhongMan Petroleum A | 26,44 | 26,73 | 26,21 | -0,35 | -1,31% | 8,71M | 02:22:57 | ||
Zhongmin Energy | 4,86 | 4,93 | 4,76 | +0,05 | +1,04% | 20,23M | 02:37:51 | ||
Zhongnongfa Seed | 6,84 | 6,85 | 6,76 | +0,10 | +1,48% | 8,19M | 02:37:47 | ||
Zhongtai Securities Co | 6,53 | 6,57 | 6,50 | -0,04 | -0,61% | 23,04M | 02:46:00 | ||
ZhongTongGuoMai Communication | 4,67 | 4,93 | 4,56 | -0,03 | -0,64% | 1,61M | 02:21:31 | ||
Zhuzhou Kibing | 7,86 | 7,93 | 7,83 | +0,02 | +0,26% | 16,59M | 02:22:28 | ||
ZhuZhou QianJin Pharm | 12,00 | 12,08 | 11,66 | +0,33 | +2,83% | 9,28M | 02:37:47 | ||
Zhuzhou Smelter | 11,01 | 11,27 | 10,92 | +0,12 | +1,10% | 16,36M | 02:37:43 | ||
Zhuzhou Times Tech | 12,10 | 12,18 | 11,99 | 0,00 | 0,00% | 4,28M | 02:37:43 | ||
Zijin Mining A | 18,44 | 18,72 | 18,25 | +0,26 | +1,43% | 111,62M | 02:22:59 | ||
Zoy Home | 14,00 | 14,14 | 13,66 | +0,39 | +2,87% | 1,14M | 02:22:30 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão