Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
2.665,22
+26,73
+1,01%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
💰 Buffett investe US$ 6,7 bi na Chubb. Copie toda a carteira de Buffett gratuitamente com InvestingPro Copiar carteira
SSE New Comp (SSECI)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 374.579
- Abertura: 2.637,91
- Var. Diária: 2.633,72 - 2.665,22
SSE New Comp
2.665,22
+26,73
+1,01%
- Informação
- Componentes
- Dados Históricos
Composição do SSE New Comp
Encontre nesta página a composição do SSE New Comp. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SSE New Comp.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,59 | 8,60 | 8,31 | +0,08 | +0,94% | 76,13M | 17/05 | ||
| AECC Aero Science and Technology | 16,99 | 17,03 | 16,71 | +0,25 | +1,49% | 3,58M | 17/05 | ||
| AECC Aviation Power | 36,66 | 36,68 | 36,02 | +0,52 | +1,44% | 9,92M | 17/05 | ||
| Aeolus Tyre | 6,01 | 6,07 | 5,95 | -0,07 | -1,15% | 13,71M | 17/05 | ||
| Aerosun Corp | 12,62 | 12,63 | 12,25 | +0,32 | +2,60% | 5,22M | 17/05 | ||
| Agricultural Bank China A | 4,38 | 4,38 | 4,35 | +0,03 | +0,69% | 294,00M | 17/05 | ||
| Air China A | 7,36 | 7,36 | 7,18 | +0,17 | +2,36% | 90,09M | 17/05 | ||
| Aisino Corp | 8,37 | 8,38 | 8,21 | +0,11 | +1,33% | 13,86M | 17/05 | ||
| Aluminum Corp of China | 7,77 | 7,77 | 7,56 | +0,12 | +1,57% | 99,27M | 17/05 | ||
| Angel Yeast | 32,26 | 32,32 | 31,75 | +0,21 | +0,66% | 8,24M | 17/05 | ||
| Anhui Andeli Department Store | 33,00 | 34,02 | 32,52 | -0,67 | -1,99% | 3,16M | 17/05 | ||
| Anhui Conch Cement | 25,40 | 25,62 | 24,71 | +0,03 | +0,12% | 33,12M | 17/05 | ||
| Anhui Expressway | 13,45 | 13,47 | 13,05 | +0,14 | +1,05% | 7,32M | 17/05 | ||
| Anhui Guangxin Agrochemical | 14,84 | 15,01 | 14,60 | -0,21 | -1,40% | 6,76M | 17/05 | ||
| Anhui Heli | 26,43 | 27,26 | 26,00 | -0,52 | -1,93% | 11,66M | 17/05 | ||
| Anhui Hengyuan Coal and Electricity | 13,04 | 13,06 | 12,79 | +0,20 | +1,56% | 9,25M | 17/05 | ||
| Anhui Jianghuai Auto | 14,80 | 14,94 | 14,51 | +0,20 | +1,37% | 38,51M | 17/05 | ||
| Anhui Jiuhuashan Tourism | 35,23 | 36,38 | 34,86 | -0,85 | -2,36% | 3,04M | 17/05 | ||
| Anhui Kouzi Distillery | 43,36 | 43,52 | 42,43 | +0,65 | +1,52% | 7,19M | 17/05 | ||
| Anhui Liuguo Chemical | 4,81 | 4,85 | 4,69 | -0,02 | -0,41% | 18,05M | 17/05 | ||
| Anhui Quanchai Engine | 7,83 | 7,86 | 7,69 | +0,10 | +1,29% | 5,22M | 17/05 | ||
| Anhui Shanying Paper | 1,88 | 1,88 | 1,86 | +0,01 | +0,54% | 21,60M | 17/05 | ||
| Anhui Sun Create Electronics | 22,42 | 22,46 | 20,40 | +2,00 | +9,79% | 30,50M | 17/05 | ||
| Anhui Tongfeng | 5,75 | 5,76 | 5,60 | +0,12 | +2,13% | 11,32M | 17/05 | ||
| Anhui Water Resources | 5,18 | 5,18 | 5,06 | +0,06 | +1,17% | 37,54M | 17/05 | ||
| Anhui Xinhua Media | 7,33 | 7,39 | 7,24 | -0,03 | -0,41% | 9,03M | 17/05 | ||
| Anhui Xinli Finance | 6,63 | 6,63 | 6,47 | +0,07 | +1,07% | 16,17M | 17/05 | ||
| Anhui Yingjia Distillery | 72,88 | 74,18 | 71,68 | -0,62 | -0,84% | 4,45M | 17/05 | ||
| Anji Foodstuff | 8,59 | 8,76 | 8,49 | -0,05 | -0,58% | 4,11M | 17/05 | ||
| Antong | 2,23 | 2,28 | 2,13 | -0,02 | -0,89% | 74,09M | 17/05 | ||
| Anyang Iron & Steel | 1,770 | 1,780 | 1,720 | +0,010 | +0,57% | 31,65M | 17/05 | ||
| Anyuan Coal Industry | 2,240 | 2,240 | 2,190 | +0,030 | +1,36% | 11,06M | 17/05 | ||
| Apple Flavor & Fragrance | 7,74 | 7,75 | 7,60 | +0,10 | +1,31% | 3,24M | 17/05 | ||
| Arcplus Group | 5,43 | 5,43 | 5,32 | +0,10 | +1,88% | 33,37M | 17/05 | ||
| ARTS Group | 12,15 | 12,58 | 11,32 | +0,45 | +3,85% | 47,47M | 17/05 | ||
| Asian Star | 8,09 | 8,09 | 7,97 | +0,07 | +0,87% | 12,32M | 17/05 | ||
| Atlantic China Welding | 4,09 | 4,24 | 4,01 | -0,04 | -0,97% | 21,01M | 17/05 | ||
| Aucma | 5,19 | 5,23 | 5,12 | -0,03 | -0,58% | 8,18M | 17/05 | ||
| Aurora Optoelectronics | 1,430 | 1,430 | 1,390 | +0,030 | +2,14% | 11,66M | 17/05 | ||
| Autobio Diagnostics | 52,40 | 52,78 | 51,20 | -0,38 | -0,72% | 5,88M | 17/05 | ||
| AVIC Airborne Systems | 12,40 | 12,41 | 12,17 | +0,25 | +2,06% | 43,37M | 17/05 | ||
| Avic Aviation Hi Tech | 19,96 | 20,10 | 19,66 | +0,28 | +1,42% | 21,89M | 17/05 | ||
| AVIC Capital | 3,06 | 3,06 | 3,00 | +0,05 | +1,66% | 47,73M | 17/05 | ||
| AVIC Heavy Machinery | 20,14 | 20,18 | 19,48 | +0,51 | +2,60% | 34,02M | 17/05 | ||
| Avic Shenyang Aircraft | 40,15 | 40,25 | 39,26 | +0,73 | +1,85% | 9,73M | 17/05 | ||
| Avicopter PLC | 44,04 | 44,24 | 43,04 | +1,07 | +2,49% | 9,62M | 17/05 | ||
| Baida Group | 7,79 | 7,93 | 7,42 | +0,25 | +3,32% | 7,18M | 17/05 | ||
| Bank of Beijing | 5,80 | 5,82 | 5,72 | +0,05 | +0,87% | 61,99M | 17/05 | ||
| Bank of China A | 4,49 | 4,49 | 4,45 | +0,02 | +0,45% | 154,37M | 17/05 | ||
| Bank of Communications Co Ltd | 7,03 | 7,03 | 6,93 | +0,06 | +0,86% | 99,58M | 17/05 | ||
| Bank of Guiyang | 5,84 | 5,84 | 5,73 | +0,10 | +1,74% | 44,72M | 17/05 | ||
| Bank of Hangzhou | 13,94 | 13,94 | 13,68 | +0,09 | +0,65% | 36,18M | 17/05 | ||
| Bank of Jiangsu | 8,38 | 8,38 | 8,24 | +0,06 | +0,72% | 114,65M | 17/05 | ||
| Bank of Nanjing | 9,80 | 9,80 | 9,65 | +0,08 | +0,82% | 19,41M | 17/05 | ||
| Bank of Shanghai | 7,76 | 7,77 | 7,57 | +0,10 | +1,31% | 56,11M | 17/05 | ||
| Baoding Tianwei Baobian | 4,31 | 4,34 | 4,25 | +0,01 | +0,23% | 9,55M | 17/05 | ||
| BaoJi Titanium | 28,21 | 28,28 | 27,63 | +0,41 | +1,48% | 6,96M | 17/05 | ||
| Baoshan Iron & Steel | 7,02 | 7,03 | 6,89 | +0,02 | +0,29% | 64,45M | 17/05 | ||
| Baotailong New Materials | 2,39 | 2,39 | 2,33 | +0,04 | +1,70% | 21,84M | 17/05 | ||
| Baotou Huazi Industry | 5,26 | 5,33 | 5,17 | +0,01 | +0,19% | 4,46M | 17/05 | ||
| BBMG A | 1,92 | 1,92 | 1,83 | +0,07 | +3,78% | 71,00M | 17/05 | ||
| Befar Group | 4,15 | 4,16 | 4,05 | +0,11 | +2,72% | 17,59M | 17/05 | ||
| BEH Property | 4,15 | 4,16 | 3,90 | +0,25 | +6,41% | 44,76M | 17/05 | ||
| Beihai Gofar Marine Bio | 4,69 | 4,90 | 4,65 | -0,18 | -3,70% | 8,73M | 17/05 | ||
| Beijing Airport Hi-Tech | 10,30 | 10,30 | 10,12 | +0,94 | +10,04% | 12,57M | 17/05 | ||
| Beijing AriTime Control | 15,24 | 15,29 | 15,00 | -0,05 | -0,33% | 4,46M | 17/05 | ||
| Beijing Bashi Media | 3,53 | 3,54 | 3,47 | 0,00 | 0,00% | 7,78M | 17/05 | ||
| Beijing Capital | 2,96 | 2,97 | 2,93 | +0,03 | +1,02% | 56,60M | 17/05 | ||
| Beijing Capital Dev | 3,20 | 3,20 | 2,91 | +0,29 | +9,97% | 77,62M | 17/05 | ||
| Beijing Changjiu Logistics | 9,03 | 9,19 | 8,94 | -0,23 | -2,48% | 9,22M | 17/05 | ||
| Beijing Cuiwei Tower | 7,39 | 7,44 | 7,25 | +0,05 | +0,68% | 6,89M | 17/05 | ||
| Beijing Dahao Tech | 14,41 | 14,79 | 14,25 | -0,41 | -2,77% | 11,74M | 17/05 | ||
| Beijing Dalong Weiye | 3,090 | 3,110 | 2,770 | +0,250 | +8,80% | 112,70M | 17/05 | ||
| Beijing Dynamic Power | 4,19 | 4,20 | 4,13 | +0,03 | +0,72% | 5,70M | 17/05 | ||
| Beijing Electronic Zone | 4,21 | 4,22 | 3,99 | +0,17 | +4,21% | 32,47M | 17/05 | ||
| Beijing Gehua CATV Network | 6,97 | 6,98 | 6,83 | +0,08 | +1,16% | 8,00M | 17/05 | ||
| Beijing Geoenviron Tech | 6,86 | 6,86 | 6,67 | +0,17 | +2,54% | 14,31M | 17/05 | ||
| Beijing Hanjian Heshan Pipeline | 3,73 | 3,73 | 3,59 | +0,12 | +3,32% | 11,59M | 17/05 | ||
| Beijing Haohua Energy Resource | 9,78 | 9,86 | 9,61 | +0,03 | +0,31% | 14,37M | 17/05 | ||
| Beijing Jingcheng Machinery | 9,52 | 9,54 | 9,36 | +0,05 | +0,53% | 4,89M | 17/05 | ||
| Beijing Jingneng Power | 3,37 | 3,40 | 3,33 | +0,02 | +0,60% | 26,01M | 17/05 | ||
| Beijing Jingyuntong Tech | 3,33 | 3,35 | 3,25 | +0,04 | +1,22% | 14,41M | 17/05 | ||
| Beijing North Star A | 1,95 | 1,96 | 1,83 | +0,12 | +6,56% | 94,63M | 17/05 | ||
| Beijing Sanyuan Foods | 4,44 | 4,46 | 4,38 | +0,02 | +0,45% | 3,57M | 17/05 | ||
| Beijing Sifang Automation | 16,62 | 16,70 | 16,20 | -0,11 | -0,66% | 12,33M | 17/05 | ||
| Beijing Teamsun Tech | 4,81 | 4,82 | 4,70 | +0,05 | +1,05% | 10,08M | 17/05 | ||
| Beijing Tiantan Bio | 28,70 | 29,40 | 28,38 | -0,60 | -2,05% | 14,57M | 17/05 | ||
| Beijing Tongrentang | 46,33 | 47,26 | 45,80 | -0,45 | -0,96% | 10,92M | 17/05 | ||
| Beijing Urban Construction | 4,71 | 4,71 | 4,29 | +0,43 | +10,05% | 216,28M | 17/05 | ||
| Beijing Vantone | 7,84 | 7,85 | 7,42 | +0,36 | +4,81% | 28,56M | 17/05 | ||
| Beijing Wandong Medical Technology | 14,61 | 14,73 | 14,36 | +0,14 | +0,97% | 3,78M | 17/05 | ||
| Beiqi Foton Motor | 2,560 | 2,560 | 2,530 | +0,010 | +0,39% | 53,80M | 17/05 | ||
| Bestsun Energy | 3,86 | 3,88 | 3,83 | -0,01 | -0,26% | 7,97M | 17/05 | ||
| BGRIMM Science and Tech | 14,38 | 14,39 | 14,10 | +0,18 | +1,27% | 2,05M | 17/05 | ||
| Black Peony | 5,13 | 5,14 | 4,85 | +0,26 | +5,34% | 27,43M | 17/05 | ||
| Bluestar Adisseo | 10,24 | 10,25 | 10,07 | +0,18 | +1,79% | 9,66M | 17/05 | ||
| Bohai Ferry | 9,45 | 9,53 | 9,37 | -0,11 | -1,15% | 9,14M | 17/05 | ||
| BOMESC Offshore | 15,42 | 15,68 | 15,28 | -0,08 | -0,52% | 2,98M | 17/05 | ||
| Bomin Electronics | 7,89 | 7,89 | 7,59 | +0,25 | +3,27% | 10,73M | 17/05 | ||
| Bright Dairy & Food | 9,06 | 9,07 | 8,99 | +0,05 | +0,56% | 9,40M | 17/05 | ||
| Bright Oceans Inter Telecom | 1,40 | 1,43 | 1,35 | -0,01 | -0,71% | 3,75M | 17/05 | ||
| Bright Real Estate | 2,35 | 2,38 | 2,16 | +0,18 | +8,30% | 142,26M | 17/05 | ||
| Bros Eastern | 5,74 | 5,82 | 5,69 | -0,04 | -0,69% | 5,47M | 17/05 | ||
| BTG Hotels | 15,03 | 15,04 | 14,76 | +0,23 | +1,55% | 16,22M | 17/05 | ||
| ButOne Info | 18,14 | 18,32 | 17,92 | -0,08 | -0,44% | 1,28M | 17/05 | ||
| Caihong Display Devices | 8,17 | 8,29 | 7,92 | +0,27 | +3,42% | 37,83M | 17/05 | ||
| Camel Group | 8,56 | 8,58 | 8,33 | +0,15 | +1,78% | 11,60M | 17/05 | ||
| Cangzhou Dahua | 11,59 | 11,59 | 11,12 | +0,45 | +4,04% | 11,12M | 17/05 | ||
| CCCC Design Consulting | 11,00 | 11,21 | 10,80 | +0,13 | +1,20% | 37,25M | 17/05 | ||
| CCS Supply Chain | 4,71 | 4,72 | 4,62 | +0,01 | +0,21% | 7,70M | 17/05 | ||
| CECEP Wind-Power | 3,230 | 3,250 | 3,190 | +0,020 | +0,62% | 46,11M | 17/05 | ||
| CETC Digital Technology | 19,71 | 19,76 | 19,22 | +0,51 | +2,66% | 6,82M | 17/05 | ||
| CETC Energy Joint Stock | 11,93 | 11,95 | 11,52 | +0,33 | +2,85% | 8,36M | 17/05 | ||
| Chang Chun Eurasia | 11,54 | 11,95 | 11,33 | +0,04 | +0,35% | 5,50M | 17/05 | ||
| Changbai Mountain Tourism | 21,88 | 22,36 | 21,50 | -0,40 | -1,80% | 11,02M | 17/05 | ||
| Changchun Faway Auto | 8,79 | 8,81 | 8,69 | +0,06 | +0,69% | 6,94M | 17/05 | ||
| Changchun Gas | 4,25 | 4,30 | 4,20 | +0,03 | +0,71% | 6,72M | 17/05 | ||
| Changchun Yidong Clutch | 13,42 | 13,47 | 13,10 | +0,14 | +1,05% | 2,08M | 17/05 | ||
| Changjiang & Jinggong Steel | 2,95 | 2,95 | 2,88 | +0,05 | +1,72% | 28,05M | 17/05 | ||
| Changjiang Media | 7,67 | 7,71 | 7,59 | -0,02 | -0,26% | 11,97M | 17/05 | ||
| Changyuan Group | 4,57 | 4,57 | 4,49 | +0,07 | +1,56% | 5,84M | 17/05 | ||
| Changzheng Engineering | 13,08 | 13,09 | 12,85 | +0,12 | +0,93% | 1,76M | 17/05 | ||
| Changzhou Quick Soldering | 21,84 | 21,84 | 21,46 | +0,11 | +0,51% | 885,31K | 17/05 | ||
| Changzhou Shenli Electrical | 12,85 | 13,01 | 12,75 | -0,08 | -0,62% | 842,10K | 17/05 | ||
| Changzhou Tenglong Auto Parts | 8,14 | 8,14 | 8,01 | +0,09 | +1,12% | 5,62M | 17/05 | ||
| Changzhou Xingyu Auto Lighting | 135,16 | 135,48 | 129,99 | +3,76 | +2,86% | 1,53M | 17/05 | ||
| Chengdu B-ray Media | 4,39 | 4,39 | 4,31 | +0,04 | +0,92% | 7,22M | 17/05 | ||
| Chengdu Xuguang | 6,70 | 6,72 | 6,35 | +0,26 | +4,04% | 11,38M | 17/05 | ||
| Chengtun Mining | 5,18 | 5,18 | 4,98 | +0,12 | +2,37% | 93,85M | 17/05 | ||
| Chengxing Chemical | 8,17 | 8,23 | 7,74 | +0,31 | +3,94% | 10,06M | 17/05 | ||
| Chifeng Jilong Gold Mining | 17,99 | 18,00 | 17,56 | +0,07 | +0,39% | 36,22M | 17/05 | ||
| China Aerospace | 7,67 | 7,77 | 7,58 | +0,10 | +1,32% | 65,38M | 17/05 | ||
| China Auto Engineering | 20,15 | 20,25 | 19,64 | +0,43 | +2,18% | 3,92M | 17/05 | ||
| China Building | 7,49 | 7,49 | 7,36 | +0,09 | +1,22% | 2,82M | 17/05 | ||
| China Citic Bank A | 7,02 | 7,02 | 6,94 | +0,05 | +0,72% | 50,34M | 17/05 | ||
| China Coal Energy | 11,98 | 12,11 | 11,82 | -0,05 | -0,42% | 13,48M | 17/05 | ||
| China Coal Xinji Energy | 9,69 | 9,72 | 9,49 | +0,13 | +1,36% | 17,21M | 17/05 | ||
| China Communications Construction | 9,28 | 9,28 | 9,08 | +0,07 | +0,76% | 67,62M | 17/05 | ||
| China Construction Bank Co | 7,14 | 7,18 | 7,08 | -0,03 | -0,42% | 126,52M | 17/05 | ||
| China CSSC | 35,81 | 36,57 | 35,35 | -0,54 | -1,49% | 66,21M | 17/05 | ||
| China CYTS Tours | 10,50 | 10,50 | 10,34 | +0,12 | +1,16% | 12,58M | 17/05 | ||
| China Design | 10,20 | 10,28 | 9,90 | +0,20 | +2,00% | 46,16M | 17/05 | ||
| China Eastern Airlines | 3,94 | 3,94 | 3,78 | +0,15 | +3,96% | 76,56M | 17/05 | ||
| China Enterprise | 3,32 | 3,32 | 3,00 | +0,30 | +9,93% | 173,31M | 17/05 | ||
| China Everbright Bank | 3,22 | 3,22 | 3,18 | +0,04 | +1,26% | 178,89M | 17/05 | ||
| China Film | 11,72 | 11,73 | 11,58 | +0,08 | +0,69% | 7,50M | 17/05 | ||
| China First Heavy Industries | 2,650 | 2,650 | 2,600 | +0,030 | +1,15% | 21,56M | 17/05 | ||
| China Fortune Land | 1,43 | 1,43 | 1,27 | +0,13 | +10,00% | 289,21M | 17/05 | ||
| China Grand Auto | 1,50 | 1,50 | 1,48 | +0,01 | +0,67% | 38,91M | 17/05 | ||
| China Hainan Rubber | 4,87 | 4,95 | 4,80 | +0,03 | +0,62% | 45,72M | 17/05 | ||
| China Hi-Tech | 4,86 | 4,88 | 4,78 | +0,03 | +0,62% | 5,19M | 17/05 | ||
| China Husbandry | 9,65 | 9,67 | 9,09 | +0,56 | +6,16% | 25,27M | 17/05 | ||
| China International Travel | 76,49 | 76,63 | 73,44 | +2,70 | +3,66% | 38,51M | 17/05 | ||
| China Jushi | 12,58 | 12,72 | 12,29 | -0,10 | -0,79% | 37,55M | 17/05 | ||
| China Life Insurance A | 32,97 | 33,19 | 31,81 | +0,60 | +1,85% | 21,02M | 17/05 | ||
| China Marine Information Electronics | 20,34 | 20,40 | 20,10 | +0,01 | +0,05% | 4,40M | 17/05 | ||
| China Medicine | 35,49 | 36,19 | 35,00 | -0,37 | -1,03% | 5,72M | 17/05 | ||
| China Meheco | 11,19 | 11,19 | 11,06 | +0,05 | +0,45% | 11,61M | 17/05 | ||
| China Merchants Bank | 36,85 | 36,90 | 36,06 | +0,60 | +1,66% | 91,69M | 17/05 | ||
| China Merchants Energy Shipping | 9,15 | 9,20 | 9,01 | -0,03 | -0,33% | 31,24M | 17/05 | ||
| China Merchants Securities | 14,71 | 14,75 | 14,52 | +0,11 | +0,75% | 13,15M | 17/05 | ||
| China Minsheng Banking | 3,96 | 3,96 | 3,90 | +0,06 | +1,54% | 195,12M | 17/05 | ||
| China National Chemical | 7,81 | 8,05 | 7,72 | -0,20 | -2,50% | 121,27M | 17/05 | ||
| China National Nuclear Power | 9,19 | 9,24 | 9,03 | +0,14 | +1,55% | 100,53M | 17/05 | ||
| China National Software | 31,68 | 32,00 | 29,90 | +1,38 | +4,55% | 35,09M | 17/05 | ||
| China Northern Rare Earth Hi-Tech | 19,99 | 19,99 | 19,65 | +0,24 | +1,22% | 23,01M | 17/05 | ||
| China Nuclear Engineering | 7,95 | 7,96 | 7,83 | +0,05 | +0,63% | 15,17M | 17/05 | ||
| China Oilfield A | 18,20 | 18,26 | 17,83 | +0,12 | +0,66% | 7,70M | 17/05 | ||
| China Pacific Insurance | 28,95 | 28,99 | 27,87 | +1,02 | +3,65% | 48,90M | 17/05 | ||
| China Petrol A | 6,34 | 6,34 | 6,26 | +0,04 | +0,64% | 94,38M | 17/05 | ||
| China Petroleum Engineering | 3,46 | 3,48 | 3,41 | +0,01 | +0,29% | 39,31M | 17/05 | ||
| China Railway A | 6,84 | 6,84 | 6,69 | +0,11 | +1,63% | 93,43M | 17/05 | ||
| China Railway Construction | 9,00 | 9,00 | 8,78 | +0,13 | +1,47% | 94,98M | 17/05 | ||
| China Railway Hi-tech | 8,07 | 8,08 | 7,97 | +0,02 | +0,25% | 14,97M | 17/05 | ||
| China Railway Tielong | 6,50 | 6,59 | 6,43 | 0,00 | 0,00% | 16,64M | 17/05 | ||
| China Resources and Environment | 4,58 | 4,59 | 4,49 | +0,07 | +1,55% | 6,74M | 17/05 | ||
| China Resources D-C Pharm | 22,64 | 23,22 | 22,24 | -0,48 | -2,08% | 14,79M | 17/05 | ||
| China Shenhua Energy SH | 39,89 | 39,92 | 39,40 | +0,29 | +0,73% | 20,81M | 17/05 | ||
| China Shipbuilding | 5,17 | 5,19 | 5,08 | +0,02 | +0,39% | 122,21M | 17/05 | ||
| China Shipbuilding Group | 20,26 | 20,30 | 19,98 | +0,04 | +0,20% | 18,98M | 17/05 | ||
| China South Media | 12,50 | 12,79 | 12,36 | -0,33 | -2,57% | 13,09M | 17/05 | ||
| China Southern Airlines A | 5,72 | 5,73 | 5,56 | +0,13 | +2,33% | 60,08M | 17/05 | ||
| China Southern Power Grid Energy Storage | 11,08 | 11,09 | 10,59 | +0,42 | +3,94% | 28,40M | 17/05 | ||
| China Spacesat | 24,60 | 24,67 | 24,37 | +0,16 | +0,66% | 5,95M | 17/05 | ||
| China Sports Industry | 9,43 | 9,44 | 9,12 | +0,29 | +3,17% | 27,15M | 17/05 | ||
| China State Construction | 5,86 | 5,87 | 5,63 | +0,20 | +3,53% | 429,44M | 17/05 | ||
| China TV Media | 19,30 | 19,53 | 19,09 | -0,34 | -1,73% | 9,74M | 17/05 | ||
| China United Network Comm | 4,64 | 4,64 | 4,56 | +0,06 | +1,31% | 172,20M | 17/05 | ||
| China United Travel | 3,47 | 3,49 | 3,39 | +0,04 | +1,17% | 6,64M | 17/05 | ||
| China Wafer Level CSP | 17,82 | 18,07 | 17,18 | +0,42 | +2,41% | 22,54M | 17/05 | ||
| China World Trade Center | 24,75 | 24,80 | 24,00 | +0,50 | +2,06% | 3,87M | 17/05 | ||
| China XD Electric | 6,85 | 6,97 | 6,76 | -0,06 | -0,87% | 149,19M | 17/05 | ||
| China Yangtze Power | 25,78 | 25,85 | 25,44 | +0,36 | +1,42% | 94,95M | 17/05 | ||
| Chinese Universe Publish | 15,79 | 16,17 | 15,74 | -0,30 | -1,87% | 15,44M | 17/05 | ||
| Chlor-Alkali Chemical A | 9,86 | 9,86 | 9,64 | +0,21 | +2,18% | 6,22M | 17/05 | ||
| Chongqing Brewery | 73,70 | 74,47 | 72,58 | -0,30 | -0,41% | 4,24M | 17/05 | ||
| Chongqing Chuanyi Automation | 26,66 | 26,72 | 25,22 | +1,46 | +5,79% | 6,83M | 17/05 | ||
| Chongqing Department Store | 26,47 | 26,54 | 26,13 | +0,05 | +0,19% | 3,11M | 17/05 | ||
| Chongqing Dima Industry | 1,00 | 1,00 | 1,00 | +0,05 | +5,26% | 12,14M | 17/05 | ||
| Chongqing Fenghwa | 11,91 | 12,10 | 10,90 | +0,91 | +8,27% | 5,72M | 17/05 | ||
| Chongqing Fuling Electric | 15,13 | 15,26 | 15,00 | -0,02 | -0,13% | 10,01M | 17/05 | ||
| Chongqing Gangjiu | 4,08 | 4,08 | 4,04 | +0,01 | +0,25% | 5,54M | 17/05 | ||
| Chongqing Gas | 6,17 | 6,22 | 6,13 | +0,03 | +0,49% | 4,12M | 17/05 | ||
| Chongqing Road & Bridge | 6,15 | 6,18 | 5,98 | +0,14 | +2,33% | 23,12M | 17/05 | ||
| Chongqing Taiji Industry | 38,70 | 41,20 | 38,09 | -2,06 | -5,05% | 20,02M | 17/05 | ||
| Chongqing Three Gorges | 7,50 | 7,50 | 7,38 | +0,10 | +1,35% | 10,93M | 17/05 | ||
| Chongqing Wanli New Energy | 7,99 | 8,00 | 7,66 | +0,04 | +0,50% | 11,81M | 17/05 | ||
| Chongqing Water | 5,16 | 5,17 | 5,12 | +0,02 | +0,39% | 14,96M | 17/05 | ||
| Chongqing Zaisheng Tech | 3,41 | 3,51 | 3,28 | +0,11 | +3,33% | 29,30M | 17/05 | ||
| Cinda Real Estate | 4,19 | 4,28 | 3,89 | +0,27 | +6,89% | 95,43M | 17/05 | ||
| Citic Guoan Wine | 5,970 | 6,100 | 5,890 | -0,130 | -2,13% | 4,29M | 17/05 | ||
| CITIC Heavy Industries | 4,25 | 4,26 | 4,19 | +0,04 | +0,95% | 29,93M | 17/05 | ||
| CITIC Securities | 19,19 | 19,22 | 18,73 | +0,41 | +2,18% | 101,01M | 17/05 | ||
| Citychamp Dartong | 2,33 | 2,33 | 2,20 | +0,13 | +5,91% | 38,55M | 17/05 | ||
| CMOC | 8,69 | 8,81 | 8,39 | +0,02 | +0,23% | 372,77M | 17/05 | ||
| CMST Dev | 5,43 | 5,44 | 5,32 | +0,05 | +0,93% | 15,49M | 17/05 | ||
| COFCO Tunhe Sugar | 10,17 | 10,24 | 10,05 | 0,00 | 0,00% | 30,25M | 17/05 | ||
| COSCO Shipping | 14,06 | 14,33 | 13,67 | -0,04 | -0,28% | 249,34M | 17/05 | ||
| Cosco Shipping Dev | 2,640 | 2,650 | 2,580 | +0,010 | +0,38% | 103,76M | 17/05 | ||
| COSCO Shipping Energy Trans | 17,02 | 17,19 | 16,80 | +0,02 | +0,12% | 16,73M | 17/05 | ||
| COSCO Shipping Specialized | 6,47 | 6,49 | 6,37 | +0,05 | +0,78% | 34,53M | 17/05 | ||
| CRRC A | 7,11 | 7,14 | 7,05 | 0,00 | 0,00% | 117,45M | 17/05 | ||
| CSSC Offshore & Marine Engineering | 27,46 | 27,50 | 26,73 | +0,15 | +0,55% | 12,24M | 17/05 | ||
| CSSC Steel Structure Eng | 15,75 | 15,75 | 15,46 | +0,15 | +0,96% | 8,90M | 17/05 | ||
| CTS International Logistics | 7,01 | 7,09 | 6,91 | +0,02 | +0,29% | 15,74M | 17/05 | ||
| Cultural Investment | 1,85 | 1,85 | 1,85 | +0,09 | +5,11% | 7,18M | 17/05 | ||
| Daheng New Epoch | 7,90 | 7,90 | 7,66 | +0,16 | +2,07% | 4,65M | 17/05 | ||
| Dahu Aquaculture | 5,60 | 5,68 | 5,52 | -0,05 | -0,89% | 28,03M | 17/05 | ||
| Dalian Sunasia Tourism | 20,91 | 21,33 | 20,72 | -0,43 | -2,02% | 5,44M | 17/05 | ||
| Dalian Thermal Power | 7,85 | 7,93 | 7,74 | +0,05 | +0,64% | 12,18M | 17/05 | ||
| Danhua Chemical Tech A | 3,14 | 3,38 | 2,95 | +0,04 | +1,29% | 61,43M | 17/05 | ||
| Daqin Railway | 7,10 | 7,10 | 7,07 | +0,02 | +0,28% | 62,15M | 17/05 | ||
| Dashang | 20,84 | 21,10 | 20,73 | -0,19 | -0,90% | 3,62M | 17/05 | ||
| Datang HuaYin Electric | 3,750 | 3,810 | 3,640 | +0,080 | +2,18% | 101,68M | 17/05 | ||
| Datang International Power A | 3,040 | 3,070 | 3,010 | 0,000 | 0,00% | 104,78M | 17/05 | ||
| Datang Telecom Tech | 5,65 | 5,84 | 5,53 | +0,13 | +2,36% | 11,57M | 17/05 | ||
| Dawning Information Industry | 44,22 | 44,40 | 43,58 | -0,31 | -0,70% | 36,54M | 17/05 | ||
| Dazhong Transportation A | 2,94 | 2,94 | 2,88 | +0,01 | +0,34% | 19,14M | 17/05 | ||
| Deluxe Family | 2,42 | 2,42 | 2,30 | +0,12 | +5,22% | 65,77M | 17/05 | ||
| DLG Exhibitions Events | 8,98 | 9,03 | 8,88 | -0,01 | -0,11% | 2,72M | 17/05 | ||
| Dongfang Electric A | 17,68 | 17,69 | 17,36 | +0,15 | +0,86% | 17,58M | 17/05 | ||
| Dongfeng Automobile | 7,17 | 7,18 | 7,08 | +0,04 | +0,56% | 28,47M | 17/05 | ||
| Dongfeng Electronic Tech | 9,66 | 9,66 | 9,50 | +0,08 | +0,84% | 2,07M | 17/05 | ||
| Dongxing Securities | 8,75 | 8,76 | 8,57 | +0,12 | +1,39% | 23,42M | 17/05 | ||
| Dr Peng Telecom and Media | 1,87 | 1,92 | 1,80 | +0,04 | +2,19% | 80,81M | 17/05 | ||
| Duolun Technology | 6,68 | 6,72 | 6,51 | +0,10 | +1,52% | 10,27M | 17/05 | ||
| Duzhe Publishing & Media | 5,63 | 5,66 | 5,56 | -0,01 | -0,18% | 5,97M | 17/05 | ||
| Eastern Communications A | 10,53 | 10,55 | 10,29 | +0,18 | +1,74% | 10,74M | 17/05 | ||
| Eastern Pioneer Driving School | 2,19 | 2,19 | 2,10 | +0,10 | +4,79% | 56,56M | 17/05 | ||
| EGing Photovoltaic Tech | 3,56 | 3,56 | 3,51 | +0,01 | +0,28% | 11,75M | 17/05 | ||
| Elion Energy | 1,23 | 1,32 | 1,23 | -0,06 | -4,65% | 277,03M | 17/05 | ||
| ENC Digital Technology | 5,66 | 5,70 | 5,61 | +0,03 | +0,53% | 6,10M | 17/05 | ||
| ENN Ecological | 18,29 | 18,58 | 18,20 | -0,08 | -0,44% | 6,14M | 17/05 | ||
| Epoxy Base Electronic | 5,03 | 5,14 | 4,80 | +0,13 | +2,65% | 27,24M | 17/05 | ||
| ERDOS Resources A | 12,01 | 12,04 | 11,83 | +0,13 | +1,09% | 9,19M | 17/05 | ||
| Everbright Jiabao | 2,65 | 2,72 | 2,45 | +0,12 | +4,74% | 159,14M | 17/05 | ||
| Everbright Securities | 16,27 | 16,28 | 15,95 | +0,21 | +1,31% | 25,02M | 17/05 | ||
| FangDa Carbon Material | 5,16 | 5,17 | 5,04 | +0,09 | +1,78% | 21,98M | 17/05 | ||
| Fangda Special Steel Tech | 4,23 | 4,24 | 4,16 | +0,02 | +0,48% | 16,66M | 17/05 | ||
| Fanli Digital Technology | 6,28 | 6,36 | 6,06 | -0,16 | -2,48% | 45,27M | 17/05 | ||
| Far East Smarter Energy | 4,39 | 4,59 | 4,31 | -0,02 | -0,45% | 76,40M | 17/05 | ||
| FESCO | 21,02 | 21,21 | 20,56 | -0,14 | -0,66% | 2,62M | 17/05 | ||
| Fiberhome Telecom | 16,86 | 16,92 | 16,62 | +0,16 | +0,96% | 13,67M | 17/05 | ||
| First Tractor | 18,31 | 18,34 | 17,90 | +0,15 | +0,83% | 6,72M | 17/05 | ||
| Flower King Eco-Engineering | 6,09 | 6,16 | 5,87 | +0,19 | +3,22% | 4,73M | 17/05 | ||
| Fortune Ng Fung Food Hebei | 4,78 | 4,82 | 4,70 | +0,03 | +0,63% | 3,64M | 17/05 | ||
| Foshan Haitian Food | 38,00 | 38,04 | 37,23 | +0,50 | +1,33% | 10,30M | 17/05 | ||
| Founder Securities | 8,72 | 8,72 | 8,54 | +0,09 | +1,04% | 114,12M | 17/05 | ||
| Founder Tech | 2,53 | 2,54 | 2,48 | +0,03 | +1,20% | 26,91M | 17/05 | ||
| Fujian Cement | 3,69 | 3,69 | 3,56 | +0,09 | +2,50% | 11,32M | 17/05 | ||
| Fujian Dongbai | 3,50 | 3,51 | 3,43 | +0,04 | +1,16% | 6,85M | 17/05 | ||
| Fujian Expressway Dev | 3,39 | 3,40 | 3,36 | 0,00 | 0,00% | 21,30M | 17/05 | ||
| Fujian Funeng | 10,25 | 10,27 | 10,14 | +0,05 | +0,49% | 9,98M | 17/05 | ||
| Fujian Furi Electronics | 6,86 | 7,03 | 6,75 | -0,10 | -1,44% | 38,59M | 17/05 | ||
| Fujian Fynex Textile | 5,38 | 5,39 | 5,28 | +0,07 | +1,32% | 8,69M | 17/05 | ||
| Fujian Longking | 12,81 | 12,82 | 12,35 | +0,18 | +1,43% | 9,29M | 17/05 | ||
| Fujian Longxi Bearing | 10,22 | 10,22 | 10,04 | +0,13 | +1,29% | 7,23M | 17/05 | ||
| Fujian Qingshan Paper | 2,170 | 2,170 | 2,140 | +0,010 | +0,46% | 17,73M | 17/05 | ||
| Fujian Torch Electron Tech | 24,47 | 25,38 | 24,24 | -0,68 | -2,70% | 6,84M | 17/05 | ||
| FuJian YanJing HuiQuan | 9,86 | 9,91 | 9,73 | +0,05 | +0,51% | 3,63M | 17/05 | ||
| Fulongma | 8,82 | 8,82 | 8,71 | +0,02 | +0,23% | 4,68M | 17/05 | ||
| Fushun Special Steel | 6,69 | 6,69 | 6,56 | +0,03 | +0,45% | 30,06M | 17/05 | ||
| Fuyao Glass A | 47,84 | 49,20 | 47,23 | -1,15 | -2,35% | 18,65M | 17/05 | ||
| Gansu Dunhuang Seed | 5,56 | 5,59 | 5,49 | 0,00 | 0,00% | 6,68M | 17/05 | ||
| Gansu Mogao Industrial Dev | 5,85 | 5,92 | 5,56 | +0,20 | +3,54% | 7,22M | 17/05 | ||
| Gansu Yasheng Industrial | 2,740 | 2,750 | 2,710 | 0,000 | 0,00% | 12,92M | 17/05 | ||
| GD Power Dev | 5,170 | 5,260 | 5,150 | -0,020 | -0,39% | 101,47M | 17/05 | ||
| Gem-Year Industrial | 3,79 | 3,79 | 3,72 | +0,06 | +1,61% | 3,54M | 17/05 | ||
| Gemdale Corp | 4,57 | 4,57 | 4,10 | +0,42 | +10,12% | 390,09M | 17/05 | ||
| GEN S Power | 7,30 | 7,41 | 7,18 | -0,03 | -0,41% | 2,37M | 17/05 | ||
| Geo-Jade Petroleum | 2,670 | 2,680 | 2,630 | +0,030 | +1,14% | 8,07M | 17/05 | ||
| Ginwa Enterprise | 7,04 | 7,07 | 6,90 | +0,06 | +0,86% | 1,68M | 17/05 | ||
| Glarun Tech | 14,88 | 14,90 | 14,25 | +0,71 | +5,01% | 22,95M | 17/05 | ||
| Golden Seed Wine | 15,40 | 15,40 | 15,00 | +0,35 | +2,33% | 13,04M | 17/05 | ||
| Gome Telecom Equipment | 1,17 | 1,19 | 1,13 | -0,01 | -0,85% | 6,56M | 17/05 | ||
| Grandblue Environment | 19,16 | 19,38 | 18,74 | -0,09 | -0,47% | 10,61M | 17/05 | ||
| Great Wall Motor | 27,61 | 28,10 | 27,41 | +0,11 | +0,40% | 20,16M | 17/05 | ||
| Great-Sun Foods | 3,91 | 4,04 | 3,86 | -0,03 | -0,76% | 13,39M | 17/05 | ||
| Greattown A | 4,63 | 4,81 | 4,28 | +0,22 | +4,99% | 77,79M | 17/05 | ||
| Gree Real Estate | 6,22 | 6,25 | 5,85 | +0,36 | +6,14% | 60,77M | 17/05 | ||
| Greenland Holdings | 2,17 | 2,17 | 1,98 | +0,20 | +10,15% | 305,61M | 17/05 | ||
| Grinm Materials | 9,69 | 9,70 | 9,47 | +0,16 | +1,68% | 10,08M | 17/05 | ||
| Guangdong DFP New Material | 4,08 | 4,12 | 3,85 | +0,22 | +5,70% | 63,95M | 17/05 | ||
| Guangdong Ellington Electronics | 7,26 | 7,27 | 7,15 | +0,07 | +0,97% | 7,75M | 17/05 | ||
| Guangdong Guanhao | 3,09 | 3,11 | 3,06 | +0,02 | +0,65% | 7,71M | 17/05 | ||
| Guangdong Meiyan Jixiang | 2,26 | 2,26 | 2,23 | +0,02 | +0,89% | 11,51M | 17/05 | ||
| Guangdong Mingzhu | 4,25 | 4,25 | 4,20 | +0,02 | +0,47% | 3,83M | 17/05 | ||
| Guangdong Rongtai Industry | 3,62 | 3,65 | 3,35 | +0,10 | +2,84% | 17,72M | 17/05 | ||
| Guangdong Songfa Ceramics | 14,59 | 15,15 | 14,55 | -0,28 | -1,88% | 697,40K | 17/05 | ||
| GuangDong Super Telecom | 32,00 | 32,39 | 30,17 | +1,65 | +5,44% | 7,34M | 17/05 | ||
| Guanghui Energy | 8,02 | 8,02 | 7,92 | +0,05 | +0,63% | 59,97M | 17/05 | ||
| Guanghui Logistics | 6,71 | 6,72 | 6,44 | +0,18 | +2,76% | 27,23M | 17/05 | ||
| Guangshen Railway | 3,36 | 3,45 | 3,31 | -0,04 | -1,18% | 68,98M | 17/05 | ||
| Guangxi Fenglin Wood | 2,320 | 2,320 | 2,260 | +0,030 | +1,31% | 17,93M | 17/05 | ||
| Guangxi Guidong Eletric | 3,45 | 3,49 | 3,43 | +0,02 | +0,58% | 15,86M | 17/05 | ||
| Guangxi Guiguan | 6,60 | 6,68 | 6,48 | +0,10 | +1,54% | 12,08M | 17/05 | ||
| Guangxi Huaxi Nonferrous Metal | 17,87 | 17,93 | 17,48 | +0,13 | +0,73% | 9,08M | 17/05 | ||
| Guangxi Liuzhou Pharm | 23,01 | 23,27 | 22,72 | -0,17 | -0,73% | 4,86M | 17/05 | ||
| Guangxi Nanning Waterworks | 4,54 | 4,59 | 4,47 | +0,01 | +0,22% | 11,23M | 17/05 | ||
| Guangxi Radio TV | 2,60 | 2,63 | 2,55 | +0,01 | +0,39% | 6,22M | 17/05 | ||
| Guangxi Wuzhou | 4,84 | 4,85 | 4,77 | +0,01 | +0,21% | 18,22M | 17/05 | ||
| Guangxi Wuzhou Zhongheng | 2,46 | 2,47 | 2,42 | 0,00 | 0,00% | 29,32M | 17/05 | ||
| GuangYuYuan Herbal Medicine | 24,86 | 24,94 | 24,44 | +0,02 | +0,08% | 4,84M | 17/05 | ||
| Guangzhou Automobile A | 8,67 | 8,67 | 8,54 | +0,11 | +1,29% | 17,77M | 17/05 | ||
| Guangzhou Baiyun Airport | 10,36 | 10,36 | 10,16 | +0,19 | +1,87% | 18,21M | 17/05 | ||
| GuangZhou Baiyun Electric | 8,80 | 8,81 | 8,68 | +0,07 | +0,80% | 4,76M | 17/05 | ||
| Guangzhou Baiyunshan | 32,62 | 32,84 | 32,13 | -0,08 | -0,25% | 8,21M | 17/05 | ||
| Guangzhou Dev | 6,58 | 6,61 | 6,51 | +0,04 | +0,61% | 13,29M | 17/05 | ||
| Guangzhou Guangri Stock | 12,46 | 13,63 | 12,29 | -1,19 | -8,72% | 31,12M | 17/05 | ||
| Guangzhou Holike Creative Home | 9,49 | 9,50 | 9,10 | +0,25 | +2,71% | 3,38M | 17/05 | ||
| Guangzhou Pearl River | 3,33 | 3,35 | 3,08 | +0,24 | +7,77% | 63,99M | 17/05 | ||
| Guilin Fuda | 5,59 | 5,63 | 5,51 | +0,03 | +0,54% | 5,76M | 17/05 | ||
| Guizhou Changzheng Tiancheng | 1,500 | 1,500 | 1,420 | +0,070 | +4,90% | 8,94M | 17/05 | ||
| Guizhou Chitianhua | 1,860 | 1,860 | 1,810 | +0,030 | +1,64% | 20,38M | 17/05 | ||
| Guizhou Guihang Auto | 11,34 | 11,36 | 11,08 | +0,23 | +2,07% | 4,74M | 17/05 | ||
| Guizhou Panjiang Coal | 6,51 | 6,54 | 6,42 | +0,05 | +0,77% | 16,03M | 17/05 | ||
| Guizhou Redstar Dev | 12,28 | 12,28 | 11,96 | +0,11 | +0,90% | 12,72M | 17/05 | ||
| Guizhou Wire Rope | 12,75 | 12,82 | 12,67 | -0,02 | -0,16% | 3,21M | 17/05 | ||
| Guizhou Yibai Pharm | 4,10 | 4,15 | 4,04 | -0,02 | -0,49% | 9,01M | 17/05 | ||
| Guizhou Zhongyida | 5,42 | 5,48 | 5,25 | +0,06 | +1,12% | 16,22M | 17/05 | ||
| Guodian Nanjing | 7,05 | 7,13 | 6,95 | +0,01 | +0,14% | 12,85M | 17/05 | ||
| Guosheng Shian Tech | 3,49 | 3,51 | 3,45 | +0,02 | +0,58% | 9,55M | 17/05 | ||
| Guotai Junan Securities | 13,93 | 13,95 | 13,73 | +0,19 | +1,38% | 25,17M | 17/05 | ||
| Hainan Airlines A | 1,390 | 1,390 | 1,370 | +0,010 | +0,73% | 72,06M | 17/05 | ||
| Hainan Haiqi Transportation | 16,70 | 16,85 | 16,46 | +0,10 | +0,60% | 2,87M | 17/05 | ||
| Hainan HNA | 3,64 | 3,65 | 3,50 | +0,13 | +3,70% | 70,88M | 17/05 | ||
| Hainan Mining | 7,25 | 7,27 | 7,11 | +0,07 | +0,98% | 8,35M | 17/05 | ||
| Hainan Yedao | 8,05 | 8,28 | 7,95 | -0,10 | -1,23% | 6,96M | 17/05 | ||
| Haitong Securities | 8,48 | 8,50 | 8,27 | +0,19 | +2,29% | 28,57M | 17/05 | ||
| Hang Xiao Steel Structure | 2,87 | 2,87 | 2,77 | +0,08 | +2,87% | 27,33M | 17/05 | ||
| Hang Zhou Iron & Steel | 5,04 | 5,05 | 4,89 | +0,14 | +2,86% | 23,52M | 17/05 | ||
| Hangzhou Advance Gearbox | 8,21 | 8,22 | 8,08 | +0,10 | +1,23% | 2,60M | 17/05 | ||
| Hangzhou Cable | 5,29 | 5,33 | 5,20 | +0,04 | +0,76% | 5,59M | 17/05 | ||
| Hangzhou Electronic Soul | 18,38 | 18,48 | 18,00 | +0,08 | +0,44% | 3,63M | 17/05 | ||
| Hangzhou First PV Material | 26,06 | 26,40 | 25,14 | -0,66 | -2,47% | 11,97M | 17/05 | ||
| Hangzhou Jiebai | 7,02 | 7,57 | 6,74 | +0,14 | +2,04% | 42,55M | 17/05 | ||
| Hangzhou Silan | 18,73 | 18,74 | 18,36 | +0,20 | +1,08% | 8,87M | 17/05 | ||
| Hangzhou TianMuShan Pharm | 8,17 | 8,20 | 8,06 | +0,01 | +0,12% | 164,20K | 17/05 | ||
| Hangzhou Youngsun Equipment | 8,55 | 8,57 | 8,38 | -0,03 | -0,35% | 8,24M | 17/05 | ||
| Hanma Technology | 4,76 | 4,89 | 4,73 | -0,01 | -0,21% | 10,66M | 17/05 | ||
| Haohua Chemical Science Technology | 31,62 | 31,65 | 30,61 | +0,21 | +0,67% | 2,04M | 17/05 | ||
| Harbin Air Conditioning | 4,89 | 5,05 | 4,83 | -0,21 | -4,12% | 20,40M | 17/05 | ||
| Harbin Dongan Auto | 10,47 | 10,47 | 10,17 | +0,18 | +1,75% | 11,81M | 17/05 | ||
| Harbin Hatou Invest | 5,31 | 5,31 | 5,21 | +0,07 | +1,34% | 27,21M | 17/05 | ||
| Harbin Pharm | 3,09 | 3,12 | 3,05 | -0,02 | -0,64% | 29,25M | 17/05 | ||
| Harbin VITI Electronics | 2,24 | 2,27 | 2,17 | +0,06 | +2,75% | 15,29M | 17/05 | ||
| Harson Trading China | 10,12 | 10,22 | 10,01 | +0,06 | +0,60% | 3,31M | 17/05 | ||
| Healthcare | 9,04 | 9,23 | 8,82 | -0,03 | -0,33% | 12,77M | 17/05 | ||
| Hebei Hengshui Laobaigan | 24,04 | 24,15 | 23,23 | +0,81 | +3,49% | 36,84M | 17/05 | ||
| HeBei Jinniu Chemical | 4,70 | 4,74 | 4,60 | +0,11 | +2,40% | 17,62M | 17/05 | ||
| Hefei Metalforming | 7,54 | 7,54 | 7,33 | +0,11 | +1,48% | 15,17M | 17/05 | ||
| Heilongjiang Agriculture | 13,53 | 13,57 | 13,41 | +0,05 | +0,37% | 9,23M | 17/05 | ||
| Heilongjiang Interchina | 2,270 | 2,270 | 2,240 | +0,020 | +0,89% | 11,36M | 17/05 | ||
| Heilongjiang Transport | 3,67 | 3,77 | 3,63 | -0,16 | -4,18% | 50,13M | 17/05 | ||
| Heilongjiang ZBD Pharm | 12,78 | 12,99 | 12,61 | -0,10 | -0,78% | 5,02M | 17/05 | ||
| Henan Ancai Hi-tech | 4,71 | 4,71 | 4,23 | +0,43 | +10,05% | 47,24M | 17/05 | ||
| Henan Dayou Energy | 3,16 | 3,16 | 3,06 | +0,08 | +2,60% | 9,17M | 17/05 | ||
| Henan Huanghe Whirlwind | 2,740 | 2,750 | 2,670 | +0,040 | +1,48% | 18,26M | 17/05 | ||
| Henan Lingrui Pharm | 24,85 | 25,30 | 24,76 | -0,21 | -0,84% | 6,83M | 17/05 | ||
| Henan Mingtai Al.Industrial | 13,43 | 13,45 | 13,00 | +0,36 | +2,75% | 24,12M | 17/05 | ||
| Henan Pinggao Electric | 14,20 | 14,57 | 14,07 | -0,37 | -2,54% | 34,26M | 17/05 | ||
| Henan Rebecca Hair | 2,51 | 2,53 | 2,48 | +0,01 | +0,40% | 21,03M | 17/05 | ||
| Henan Taloph Pharm | 5,15 | 5,20 | 5,10 | -0,02 | -0,39% | 11,14M | 17/05 | ||
| Henan Thinker Automatic | 22,68 | 23,15 | 22,05 | -0,71 | -3,04% | 14,53M | 17/05 | ||
| Henan Yuguang Gold & Lead | 7,20 | 7,25 | 7,05 | +0,05 | +0,70% | 52,43M | 17/05 | ||
| Henan Zhongfu Industrial | 3,160 | 3,170 | 3,090 | +0,040 | +1,28% | 49,82M | 17/05 | ||
| Henan Zhongyuan Expressway | 3,81 | 3,83 | 3,75 | 0,00 | 0,00% | 11,75M | 17/05 | ||
| Hengtong Logistics | 7,97 | 8,00 | 7,90 | +0,04 | +0,50% | 1,58M | 17/05 | ||
| Hengtong Optic Electric | 15,00 | 15,15 | 14,90 | -0,18 | -1,19% | 52,62M | 17/05 | ||
| Hexing Electrical | 50,36 | 51,64 | 49,60 | -0,97 | -1,89% | 5,16M | 17/05 | ||
| Hisense Electric | 27,77 | 27,96 | 27,20 | -0,07 | -0,25% | 5,42M | 17/05 | ||
| HLA GROUP CORP LTD | 9,36 | 9,46 | 9,25 | -0,05 | -0,53% | 19,43M | 17/05 | ||
| HMT Xiamen Tech Materials | 20,41 | 20,45 | 19,88 | +0,39 | +1,95% | 4,45M | 17/05 | ||
| HNA Technology A | 2,400 | 2,410 | 2,360 | +0,010 | +0,42% | 22,19M | 17/05 | ||
| Holsin Engineering Consulting | 10,50 | 10,55 | 10,25 | +0,16 | +1,55% | 2,02M | 17/05 | ||
| Hongda | 6,700 | 6,730 | 6,410 | +0,180 | +2,76% | 48,80M | 17/05 | ||
| Hongfa Tech | 29,04 | 29,16 | 28,51 | +0,52 | +1,82% | 5,94M | 17/05 | ||
| Hongxing Iron & Steel | 1,340 | 1,340 | 1,310 | +0,010 | +0,75% | 31,20M | 17/05 | ||
| HPGC Renmintongtai Pharm | 6,76 | 6,83 | 6,67 | -0,02 | -0,30% | 3,10M | 17/05 | ||
| Hua Xia Bank | 6,94 | 6,94 | 6,82 | +0,10 | +1,46% | 39,26M | 17/05 | ||
| Hua Yuan Property | 1,610 | 1,630 | 1,470 | +0,100 | +6,62% | 124,15M | 17/05 | ||
| Huachuang Yunxin Digital Tech | 7,20 | 7,25 | 7,09 | +0,02 | +0,28% | 42,75M | 17/05 | ||
| Huadian Energy | 2,260 | 2,270 | 2,230 | +0,030 | +1,35% | 16,00M | 17/05 | ||
| Huadian Heavy Industries | 5,84 | 5,87 | 5,78 | 0,00 | 0,00% | 5,88M | 17/05 | ||
| Huadian Liaoning Energy Dev | 3,160 | 3,180 | 3,050 | +0,090 | +2,93% | 14,62M | 17/05 | ||
| Huadian Power A | 6,57 | 6,70 | 6,52 | -0,09 | -1,35% | 83,08M | 17/05 | ||
| Huafa Industrial Zhuhai | 8,07 | 8,07 | 7,22 | +0,73 | +9,95% | 232,53M | 17/05 | ||
| Huafang Co Ltd | 2,55 | 2,58 | 2,51 | +0,01 | +0,39% | 15,11M | 17/05 | ||
| Huaibei Mining Holdings | 18,69 | 18,76 | 18,24 | +0,27 | +1,47% | 15,04M | 17/05 | ||
| Huaihe Energy | 3,270 | 3,270 | 3,170 | +0,070 | +2,19% | 57,30M | 17/05 | ||
| Huaneng Power International | 8,81 | 8,96 | 8,75 | -0,12 | -1,34% | 77,80M | 17/05 | ||
| Huangshan Tourism A | 11,98 | 12,04 | 11,85 | -0,01 | -0,08% | 4,93M | 17/05 | ||
| Huatai Securities | 13,98 | 13,99 | 13,72 | +0,20 | +1,45% | 64,68M | 17/05 | ||
| Huaxin Cement A | 15,59 | 15,60 | 14,99 | +0,34 | +2,23% | 15,44M | 17/05 | ||
| HUAYU Auto | 16,55 | 16,58 | 16,37 | +0,09 | +0,55% | 13,49M | 17/05 | ||
| Hubei Chutian Expressway | 4,60 | 4,60 | 4,50 | +0,04 | +0,88% | 14,32M | 17/05 | ||
| Hubei Geoway Investment | 1,530 | 1,530 | 1,420 | +0,070 | +4,80% | 23,60M | 17/05 | ||
| Hubei Jumpcan Pharm | 39,56 | 40,02 | 38,92 | -0,23 | -0,58% | 8,70M | 17/05 | ||
| Hubei Mailyard Share | 4,66 | 4,67 | 4,57 | +0,05 | +1,09% | 2,95M | 17/05 | ||
| Hubei Sanxia | 2,97 | 2,98 | 2,91 | +0,05 | +1,71% | 12,42M | 17/05 | ||
| Hubei TKD Crystal Electronic | 13,37 | 13,44 | 13,08 | +0,23 | +1,75% | 4,42M | 17/05 | ||
| Hubei Xingfa Chemicals | 23,17 | 23,32 | 22,70 | +0,19 | +0,83% | 13,75M | 17/05 | ||
| Hubei Zhenhua Chemical | 12,26 | 12,65 | 12,06 | -0,06 | -0,49% | 11,19M | 17/05 | ||
| Humanwell Healthcare | 20,28 | 20,31 | 19,93 | +0,17 | +0,85% | 10,54M | 17/05 | ||
| Hunan Aihua | 14,75 | 14,75 | 14,25 | +0,35 | +2,43% | 5,61M | 17/05 | ||
| Hunan Baili | 2,58 | 2,58 | 2,58 | -0,14 | -5,15% | 838,10K | 17/05 | ||
| Hunan Chen Dian Dev | 5,69 | 5,73 | 5,60 | +0,07 | +1,25% | 4,96M | 17/05 | ||
| Hunan Copote Tech | 13,72 | 13,77 | 13,35 | +0,26 | +1,93% | 3,60M | 17/05 | ||
| Hunan Corun Energy | 4,61 | 4,63 | 4,36 | +0,14 | +3,13% | 38,10M | 17/05 | ||
| Hunan Fangsheng Pharm | 12,03 | 12,22 | 11,92 | -0,09 | -0,74% | 3,48M | 17/05 | ||
| Hunan Haili Chemical | 5,62 | 5,70 | 5,53 | -0,04 | -0,71% | 7,14M | 17/05 | ||
| Hunan Huasheng | 4,00 | 4,02 | 3,93 | +0,03 | +0,76% | 6,54M | 17/05 | ||
| Hunan New Wellful | 8,80 | 8,95 | 8,67 | +0,08 | +0,92% | 24,97M | 17/05 | ||
| Hunan Tyen Machinery A | 4,05 | 4,07 | 4,01 | +0,02 | +0,50% | 5,82M | 17/05 | ||
| Hundsun Tech | 21,26 | 21,29 | 20,76 | +0,35 | +1,67% | 25,00M | 17/05 | ||
| HY Energy | 3,09 | 3,14 | 3,04 | -0,04 | -1,28% | 8,12M | 17/05 | ||
| ICBC | 5,47 | 5,47 | 5,39 | +0,06 | +1,11% | 383,00M | 17/05 | ||
| Industrial Bank | 17,70 | 17,70 | 17,38 | +0,32 | +1,84% | 87,54M | 17/05 | ||
| Industrial Securities | 5,57 | 5,58 | 5,50 | +0,06 | +1,09% | 42,68M | 17/05 | ||
| Inesa Intelligent Tech A | 12,16 | 12,16 | 11,86 | +0,12 | +1,00% | 18,31M | 17/05 | ||
| Inly Media | 14,69 | 14,87 | 14,41 | -0,09 | -0,61% | 9,31M | 17/05 | ||
| Inmyshow Digital Technology | 4,40 | 4,42 | 4,30 | +0,04 | +0,92% | 16,60M | 17/05 | ||
| Inner Mongolia BaoTou Steel | 1,610 | 1,610 | 1,590 | +0,020 | +1,26% | 124,49M | 17/05 | ||
| Inner Mongolia First Machinery | 8,10 | 8,10 | 8,00 | +0,09 | +1,12% | 8,27M | 17/05 | ||
| Inner Mongolia Yili | 28,11 | 28,14 | 27,71 | +0,34 | +1,22% | 62,09M | 17/05 | ||
| Innovation New Material Tech | 4,23 | 4,24 | 4,15 | +0,06 | +1,44% | 21,60M | 17/05 | ||
| Insigma | 5,27 | 5,27 | 5,14 | +0,08 | +1,54% | 10,51M | 17/05 | ||
| Inspur Software | 11,23 | 11,25 | 11,07 | +0,08 | +0,72% | 3,39M | 17/05 | ||
| Inzone Group | 4,94 | 4,94 | 4,81 | +0,01 | +0,20% | 14,96M | 17/05 | ||
| J Yuan Trust | 2,93 | 2,94 | 2,88 | +0,03 | +1,03% | 23,49M | 17/05 | ||
| Jangho Group | 6,27 | 6,27 | 6,04 | +0,17 | +2,79% | 14,60M | 17/05 | ||
| Jason Furniture Hangzhou | 38,20 | 38,40 | 36,32 | +0,82 | +2,19% | 14,96M | 17/05 | ||
| JCET | 25,97 | 25,97 | 25,38 | +0,13 | +0,50% | 19,14M | 17/05 | ||
| JCHX Mining Management | 57,59 | 57,66 | 55,57 | +1,05 | +1,86% | 4,27M | 17/05 | ||
| JDM JingDa Machine Ningbo | 8,21 | 8,24 | 8,10 | +0,02 | +0,24% | 6,13M | 17/05 | ||
| Jiangsu Boxin Investing Holdings | 3,28 | 3,36 | 3,20 | +0,03 | +0,92% | 17,90M | 17/05 | ||
| Jiangsu Changshu Rural Bank | 8,90 | 8,90 | 8,67 | +0,10 | +1,14% | 31,23M | 17/05 | ||
| Jiangsu Chunlan Refrigerating | 4,39 | 4,42 | 4,20 | +0,10 | +2,33% | 20,74M | 17/05 | ||
| Jiangsu Etern | 4,51 | 4,51 | 4,39 | +0,08 | +1,81% | 15,25M | 17/05 | ||
| Jiangsu Expressway | 11,47 | 11,50 | 11,29 | +0,08 | +0,70% | 8,76M | 17/05 | ||
| Jiangsu General Science Tech | 6,03 | 6,24 | 5,95 | -0,23 | -3,67% | 64,00M | 17/05 | ||
| Jiangsu Hengli Hydraulic | 53,23 | 53,25 | 52,05 | +0,45 | +0,85% | 4,77M | 17/05 | ||
| Jiangsu Hengrui | 44,75 | 46,23 | 44,07 | +0,06 | +0,13% | 37,69M | 17/05 | ||
| Jiangsu Hengshun | 8,34 | 8,34 | 8,15 | +0,17 | +2,08% | 6,87M | 17/05 | ||
| Jiangsu High Hope | 2,31 | 2,32 | 2,27 | +0,02 | +0,87% | 12,23M | 17/05 | ||
| Jiangsu Hongdou | 2,67 | 2,67 | 2,62 | +0,03 | +1,14% | 11,23M | 17/05 | ||
| Jiangsu Information Network | 3,02 | 3,03 | 2,97 | +0,02 | +0,67% | 25,45M | 17/05 | ||
| Jiangsu Jiangnan Fiber | 1,840 | 1,900 | 1,740 | +0,100 | +5,75% | 64,41M | 17/05 | ||
| Jiangsu Jiangnan Water | 5,61 | 5,65 | 5,38 | +0,21 | +3,89% | 26,68M | 17/05 | ||
| Jiangsu Jingshen Salt & Chemical | 10,06 | 10,11 | 9,92 | +0,13 | +1,31% | 8,90M | 17/05 | ||
| Jiangsu Kanion Pharm | 19,07 | 19,76 | 18,78 | -0,52 | -2,65% | 13,75M | 17/05 | ||
| Jiangsu King's Luck Brewery | 57,60 | 57,67 | 55,78 | +1,67 | +2,99% | 5,42M | 17/05 | ||
| Jiangsu Lianhuan Pharm | 9,41 | 9,57 | 9,31 | -0,07 | -0,74% | 6,16M | 17/05 | ||
| Jiangsu Lianyungang Port | 3,98 | 3,98 | 3,92 | +0,05 | +1,27% | 9,22M | 17/05 | ||
| Jiangsu Liba Enterprise | 13,23 | 13,23 | 13,04 | +0,14 | +1,07% | 2,22M | 17/05 | ||
| Jiangsu Linyang Energy | 6,77 | 6,82 | 6,69 | -0,04 | -0,59% | 19,14M | 17/05 | ||
| Jiangsu Pacific Quartz | 69,56 | 69,60 | 68,00 | +0,15 | +0,22% | 6,56M | 17/05 | ||
| Jiangsu Phoenix Property | 3,33 | 3,35 | 3,17 | +0,14 | +4,39% | 37,03M | 17/05 | ||
| Jiangsu Phoenix Publishing | 10,82 | 11,11 | 10,68 | -0,14 | -1,28% | 13,42M | 17/05 | ||
| Jiangsu Safety Wire Rope | 7,29 | 8,14 | 7,29 | -0,11 | -1,49% | 13,23M | 17/05 | ||
| Jiangsu Sainty | 4,66 | 4,66 | 4,58 | +0,04 | +0,87% | 6,00M | 17/05 | ||
| Jiangsu Sanfangxiang | 1,980 | 1,980 | 1,930 | +0,030 | +1,54% | 6,36M | 17/05 | ||
| Jiangsu SINOJIT Wind Energy | 3,380 | 3,400 | 3,300 | +0,070 | +2,12% | 16,04M | 17/05 | ||
| Jiangsu SOPO Chemical | 7,23 | 7,24 | 7,06 | +0,09 | +1,26% | 6,62M | 17/05 | ||
| Jiangsu Sunshine | 0,910 | 0,910 | 0,910 | -0,050 | -5,21% | 3,69M | 17/05 | ||
| Jiangsu Wanlin Logistics | 3,17 | 3,19 | 3,14 | +0,03 | +0,96% | 439,40K | 17/05 | ||
| Jiangsu Wujiang Rural Bank | 5,19 | 5,19 | 5,09 | +0,05 | +0,97% | 23,43M | 17/05 | ||
| Jiangsu Wuzhong | 10,94 | 11,39 | 10,86 | -0,06 | -0,55% | 45,80M | 17/05 | ||
| Jiangsu Yabang Dyestuff | 2,94 | 2,94 | 2,83 | +0,09 | +3,16% | 14,63M | 17/05 | ||
| Jiangsu Yangnong Chemical | 64,43 | 64,95 | 63,00 | +0,29 | +0,45% | 1,46M | 17/05 | ||
| Jiangsu Yueda Invest | 4,63 | 4,68 | 4,58 | -0,05 | -1,07% | 11,44M | 17/05 | ||
| Jiangsu Zhongtian Tech | 14,77 | 15,02 | 14,56 | -0,28 | -1,86% | 62,32M | 17/05 | ||
| Jiangsu Zongyi | 3,17 | 3,17 | 3,07 | +0,09 | +2,92% | 11,18M | 17/05 | ||
| Jiangxi Changyun | 4,96 | 4,96 | 4,54 | +0,45 | +9,98% | 9,48M | 17/05 | ||
| Jiangxi Copper A | 26,75 | 26,80 | 25,85 | +0,42 | +1,60% | 26,56M | 17/05 | ||
| Jiangxi Ganyue Expressway | 4,91 | 4,93 | 4,82 | +0,03 | +0,62% | 15,23M | 17/05 | ||
| Jiangxi Guotai Industrial Explosive | 11,50 | 11,70 | 11,33 | +0,12 | +1,05% | 8,07M | 17/05 | ||
| Jiangxi Hongcheng Water | 11,12 | 11,27 | 11,02 | +0,01 | +0,09% | 7,83M | 17/05 | ||
| Jiangxi Hongdu Aviation | 19,12 | 19,20 | 18,51 | +0,55 | +2,96% | 12,66M | 17/05 | ||
| Jiangxi Lianchuang | 30,98 | 31,98 | 30,05 | +1,07 | +3,58% | 7,85M | 17/05 | ||
| Jiangzhong Pharm | 26,25 | 26,75 | 25,85 | -0,12 | -0,46% | 9,93M | 17/05 | ||
| Jianmin Pharm | 60,19 | 61,82 | 59,10 | -1,62 | -2,62% | 2,37M | 17/05 | ||
| Jihua Group | 2,77 | 2,77 | 2,73 | +0,02 | +0,73% | 32,77M | 17/05 | ||
| Jilin Expressway | 2,650 | 2,690 | 2,610 | -0,010 | -0,38% | 29,73M | 17/05 | ||
| Jilin Forest | 8,40 | 8,56 | 8,23 | +0,12 | +1,45% | 10,34M | 17/05 | ||
| JiLin Sino-Microelectronics | 3,71 | 3,71 | 3,71 | -0,19 | -4,87% | 6,12M | 17/05 | ||
| Jilin Yatai | 1,44 | 1,45 | 1,38 | +0,04 | +2,86% | 31,28M | 17/05 | ||
| Jinduicheng Molybdenum | 11,39 | 11,43 | 11,15 | +0,17 | +1,52% | 18,56M | 17/05 | ||
| Jinhong Fashion | 10,21 | 10,44 | 10,10 | -0,24 | -2,30% | 12,86M | 17/05 | ||
| Jinhui Liquor | 22,70 | 22,78 | 21,91 | +0,60 | +2,72% | 4,46M | 17/05 | ||
| JinJian Cereals | 6,67 | 6,73 | 6,60 | -0,02 | -0,30% | 12,16M | 17/05 | ||
| Jinling Hotel | 7,09 | 7,11 | 6,95 | +0,07 | +1,00% | 6,78M | 17/05 | ||
| Jinneng Holding Shanxi Coal Industry | 17,17 | 17,24 | 16,78 | +0,01 | +0,06% | 10,07M | 17/05 | ||
| Jinxi Axle | 3,64 | 3,64 | 3,60 | +0,02 | +0,55% | 6,53M | 17/05 | ||
| Jinyao Pharmaceutical | 4,09 | 4,12 | 4,03 | +0,03 | +0,74% | 7,03M | 17/05 | ||
| Jinyu Bio-Tech | 10,42 | 10,50 | 10,05 | +0,32 | +3,17% | 25,83M | 17/05 | ||
| Jinzhou Port A | 2,51 | 2,57 | 2,47 | -0,06 | -2,34% | 46,90M | 17/05 | ||
| JiShi Media | 1,360 | 1,360 | 1,330 | +0,010 | +0,74% | 34,07M | 17/05 | ||
| Joeone | 10,55 | 10,62 | 10,40 | -0,01 | -0,10% | 1,64M | 17/05 | ||
| Joincare Pharm | 13,02 | 13,04 | 12,82 | +0,16 | +1,24% | 11,43M | 17/05 | ||
| Jointown Pharm | 7,90 | 8,07 | 7,82 | -0,14 | -1,74% | 31,14M | 17/05 | ||
| Jonjee Hi-tech | 28,12 | 28,30 | 27,35 | 0,00 | 0,00% | 11,13M | 17/05 | ||
| JUNEYAO Airlines | 12,48 | 12,51 | 11,99 | +0,49 | +4,09% | 22,17M | 17/05 | ||
| Junzheng Energy & Chemical | 4,36 | 4,36 | 4,28 | +0,09 | +2,11% | 33,49M | 17/05 | ||
| Kailuan Energy Chemical | 7,87 | 7,88 | 7,70 | +0,07 | +0,90% | 9,11M | 17/05 | ||
| Kangmei Pharm | 1,95 | 1,95 | 1,93 | +0,01 | +0,52% | 44,69M | 17/05 | ||
| Kangxin New Materials | 1,95 | 1,96 | 1,91 | +0,02 | +1,04% | 6,32M | 17/05 | ||
| Keda Clean Energy | 9,89 | 9,90 | 9,75 | +0,08 | +0,82% | 10,74M | 17/05 | ||
| Kexin Development | 2,66 | 2,75 | 2,66 | -0,14 | -5,00% | 14,75M | 17/05 | ||
| Kingclean Electric | 27,45 | 28,49 | 27,20 | -1,09 | -3,82% | 4,32M | 17/05 | ||
| Kingfa Sci&Tech | 7,68 | 7,68 | 7,48 | +0,19 | +2,54% | 14,09M | 17/05 | ||
| KPC Pharm | 22,64 | 22,95 | 22,27 | -0,16 | -0,70% | 7,41M | 17/05 | ||
| KraussMaffei | 6,14 | 6,15 | 6,06 | +0,04 | +0,66% | 5,15M | 17/05 | ||
| Kuaijishan Shaoxing Wine | 11,59 | 11,73 | 11,40 | +0,02 | +0,17% | 4,30M | 17/05 | ||
| Kunwu Jiuding Investment | 15,13 | 15,15 | 14,75 | +0,19 | +1,27% | 4,29M | 17/05 | ||
| Kweichow Moutai | 1.715,00 | 1.716,58 | 1.700,00 | +10,50 | +0,62% | 2,89M | 17/05 | ||
| Langfang Dev | 4,16 | 4,16 | 4,04 | +0,09 | +2,21% | 10,83M | 17/05 | ||
| Lanpec Tech | 6,13 | 6,14 | 6,04 | +0,03 | +0,49% | 5,46M | 17/05 | ||
| Lantai Industrial | 8,10 | 8,10 | 7,94 | +0,14 | +1,76% | 15,17M | 17/05 | ||
| Lanzhou Greatwall | 4,40 | 4,43 | 4,33 | +0,04 | +0,92% | 5,39M | 17/05 | ||
| Lanzhou Minbai Shareholding | 4,38 | 4,41 | 4,26 | +0,06 | +1,39% | 8,87M | 17/05 | ||
| Lao Feng Xiang A | 76,28 | 76,60 | 75,57 | -0,22 | -0,29% | 1,26M | 17/05 | ||
| LBX Pharmacy Chain JSC | 34,95 | 35,44 | 34,46 | -0,23 | -0,65% | 2,80M | 17/05 | ||
| Leshan Electric | 7,18 | 7,30 | 6,90 | +0,21 | +3,01% | 37,87M | 17/05 | ||
| Liaoning Cheng Da | 10,35 | 10,35 | 10,09 | +0,25 | +2,48% | 8,86M | 17/05 | ||
| Liaoning Fu-An Heavy Industry | 12,05 | 12,29 | 11,88 | -0,23 | -1,87% | 3,24M | 17/05 | ||
| Liaoning Hongyang Energy | 3,43 | 3,43 | 3,38 | +0,03 | +0,88% | 7,84M | 17/05 | ||
| Liaoning Port | 1,460 | 1,460 | 1,440 | +0,010 | +0,69% | 51,41M | 17/05 | ||
| Liaoning SG Auto | 3,27 | 3,28 | 3,22 | -0,01 | -0,31% | 4,82M | 17/05 | ||
| Liaoning Shenhua Holdings | 1,420 | 1,420 | 1,400 | +0,010 | +0,71% | 7,89M | 17/05 | ||
| Liaoning Shidai Wanheng | 6,87 | 7,00 | 6,71 | -0,06 | -0,87% | 9,70M | 17/05 | ||
| Liaoning Wellhope Agri-Tech | 7,70 | 7,78 | 7,63 | +0,01 | +0,13% | 4,14M | 17/05 | ||
| Lifan Industry | 3,25 | 3,25 | 3,17 | +0,06 | +1,88% | 14,36M | 17/05 | ||
| Linewell Software | 8,97 | 9,04 | 8,75 | +0,12 | +1,36% | 15,19M | 17/05 | ||
| Lingyuan Iron & Steel | 1,730 | 1,730 | 1,680 | 0,000 | 0,00% | 14,77M | 17/05 | ||
| Lingyun Ind | 11,13 | 11,35 | 10,98 | -0,15 | -1,33% | 26,29M | 17/05 | ||
| Linhai Co Ltd | 8,22 | 8,38 | 8,13 | -0,01 | -0,12% | 5,60M | 17/05 | ||
| Lionco Pharm | 4,91 | 4,95 | 4,85 | +0,02 | +0,41% | 2,95M | 17/05 | ||
| Liuzhou Chemical | 3,07 | 3,17 | 3,02 | 0,00 | 0,00% | 22,14M | 17/05 | ||
| Liuzhou Iron & Steel | 3,10 | 3,10 | 2,97 | +0,11 | +3,68% | 18,30M | 17/05 | ||
| Liuzhou Liangmianzhen | 4,67 | 4,70 | 4,60 | +0,02 | +0,43% | 4,68M | 17/05 | ||
| Loncin Motor | 7,75 | 7,85 | 7,47 | +0,05 | +0,65% | 65,72M | 17/05 | ||
| Long Yuan Construction | 2,85 | 2,85 | 2,70 | +0,14 | +5,17% | 38,03M | 17/05 | ||
| Longjian Road & Bridge | 3,88 | 3,94 | 3,80 | -0,07 | -1,77% | 49,13M | 17/05 | ||
| Lonyer Fuels | 5,65 | 5,65 | 5,65 | -0,30 | -5,04% | 1,50M | 17/05 | ||
| Lotus Health | 4,160 | 4,160 | 4,080 | +0,040 | +0,97% | 30,71M | 17/05 | ||
| Lucky Film | 6,06 | 6,09 | 5,95 | +0,06 | +1,00% | 3,48M | 17/05 | ||
| Luenmei Quantum | 6,27 | 6,29 | 6,18 | +0,05 | +0,80% | 9,70M | 17/05 | ||
| Lushang Property | 8,68 | 8,69 | 8,39 | +0,24 | +2,84% | 11,88M | 17/05 | ||
| Luxin Venture | 11,22 | 11,30 | 11,03 | -0,07 | -0,62% | 5,89M | 17/05 | ||
| Luyin Investment | 5,42 | 5,45 | 5,35 | +0,05 | +0,93% | 3,69M | 17/05 | ||
| Maanshan Iron & Steel | 2,400 | 2,410 | 2,340 | +0,050 | +2,13% | 56,20M | 17/05 | ||
| Maoye Commercial | 3,07 | 3,09 | 3,01 | +0,03 | +0,99% | 8,50M | 17/05 | ||
| Markor International | 2,47 | 2,52 | 2,36 | +0,11 | +4,66% | 20,81M | 17/05 | ||
| Mayinglong Pharm | 29,35 | 29,77 | 29,08 | -0,29 | -0,98% | 5,78M | 17/05 | ||
| MeiHua Holdings | 11,31 | 11,34 | 11,21 | +0,08 | +0,71% | 15,86M | 17/05 | ||
| MengDian HuaNeng Power | 4,450 | 4,470 | 4,410 | +0,030 | +0,68% | 64,84M | 17/05 | ||
| Metallurgical Corporation of China | 3,410 | 3,410 | 3,330 | +0,060 | +1,79% | 149,59M | 17/05 | ||
| Metro Investment Dev | 5,18 | 5,18 | 4,64 | +0,47 | +9,98% | 93,31M | 17/05 | ||
| Minfeng Special Paper | 5,44 | 5,47 | 5,36 | +0,05 | +0,93% | 5,21M | 17/05 | ||
| Minmetals Capital | 4,65 | 4,66 | 4,55 | +0,08 | +1,75% | 38,06M | 17/05 | ||
| Minmetals Dev | 7,97 | 7,99 | 7,81 | +0,03 | +0,38% | 6,33M | 17/05 | ||
| Mubang High tech | 18,99 | 19,17 | 18,53 | +0,23 | +1,23% | 2,23M | 17/05 | ||
| Mudanjiang Hengfeng | 7,01 | 7,04 | 6,93 | +0,05 | +0,72% | 2,92M | 17/05 | ||
| Nancal Energy-Saving Tech | 34,87 | 35,17 | 34,35 | +0,27 | +0,78% | 2,07M | 17/05 | ||
| Nanjing Central Emporium | 2,930 | 3,100 | 2,880 | -0,040 | -1,35% | 60,77M | 17/05 | ||
| Nanjing Chemical Fibre | 7,58 | 7,58 | 7,39 | +0,69 | +10,02% | 31,33M | 17/05 | ||
| Nanjing Chixia Dev | 2,68 | 2,70 | 2,47 | +0,18 | +7,20% | 62,82M | 17/05 | ||
| Nanjing Gaoke | 6,81 | 6,82 | 6,51 | +0,28 | +4,29% | 64,87M | 17/05 | ||
| Nanjing Inform Storage | 10,43 | 10,44 | 10,22 | +0,13 | +1,26% | 3,57M | 17/05 | ||
| Nanjing Iron & Steel | 5,06 | 5,14 | 4,94 | -0,06 | -1,17% | 56,90M | 17/05 | ||
| Nanjing Kangni Mechanical & Electrical | 6,48 | 6,50 | 6,31 | +0,07 | +1,09% | 23,25M | 17/05 | ||
| Nanjing Panda Electro | 9,60 | 9,65 | 9,36 | +0,19 | +2,02% | 24,67M | 17/05 | ||
| NanJing Pharm | 4,90 | 4,91 | 4,83 | +0,02 | +0,41% | 8,35M | 17/05 | ||
| Nanjing Textiles | 8,77 | 8,97 | 8,59 | -0,06 | -0,68% | 23,84M | 17/05 | ||
| Nanjing Xinjiekou | 7,00 | 7,10 | 6,88 | -0,09 | -1,27% | 32,99M | 17/05 | ||
| Nanning Department Store | 3,99 | 4,01 | 3,92 | -0,03 | -0,75% | 11,35M | 17/05 | ||
| Nantong Acetic Acid Chemical | 13,90 | 13,98 | 13,27 | +0,63 | +4,75% | 10,68M | 17/05 | ||
| Nantong Jiangshan | 17,78 | 17,97 | 17,42 | +0,07 | +0,40% | 7,48M | 17/05 | ||
| Nantong Square Cold Chain Equipment | 10,42 | 10,43 | 10,30 | +0,04 | +0,39% | 1,90M | 17/05 |
Opiniões
Qual sua opinião sobre SSE New Comp?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre SSE New Comp
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão