Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
STOXX | CFD | EUR | Tempo Real | |
STOXX | Índices Globais | EUR | Atrasada |
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.922,00 | 2.962,00 | 2.901,00 | -38,00 | -1,28% | 117,59K | 05:21:26 | ||
A2A | 1,893 | 1,927 | 1,892 | -0,032 | -1,66% | 2,04M | 05:21:34 | ||
AAK | 293,0 | 293,0 | 290,4 | -0,6 | -0,20% | 14,67K | 05:16:41 | ||
Aalberts Industries | 46,16 | 46,60 | 45,74 | -1,94 | -4,03% | 48,77K | 05:21:49 | ||
ABB | 48,05 | 48,58 | 48,00 | -0,41 | -0,85% | 342,45K | 05:06:19 | ||
ABN AMRO | 15,78 | 15,82 | 15,71 | -0,01 | -0,03% | 200,57K | 05:21:53 | ||
Abrdn | 152,05 | 152,70 | 150,60 | -1,05 | -0,69% | 463,44K | 05:21:28 | ||
Accor | 41,19 | 41,19 | 40,74 | +0,31 | +0,76% | 50,61K | 05:21:55 | ||
Ackermans en van Haaren | 168,80 | 169,30 | 168,40 | -0,50 | -0,30% | 2,02K | 05:17:32 | ||
ACS | 39,450 | 39,450 | 39,130 | -0,090 | -0,23% | 23,74K | 05:21:17 | ||
Adecco N | 35,50 | 35,66 | 35,44 | -0,18 | -0,50% | 17,31K | 05:05:58 | ||
Adidas | 228,15 | 228,80 | 226,10 | +0,15 | +0,07% | 32,77K | 05:19:22 | ||
Adler | 0,16 | 0,16 | 0,14 | +0,01 | +9,15% | 22,03K | 04:53:50 | ||
Admiral Group | 2.748,0 | 2.748,0 | 2.726,0 | +15,0 | +0,55% | 12,25K | 05:21:36 | ||
Adyen | 1.230,00 | 1.230,20 | 1.212,80 | +13,20 | +1,08% | 5,34K | 05:21:52 | ||
Aedifica | 59,85 | 59,95 | 59,00 | +0,05 | +0,08% | 16,86K | 05:16:38 | ||
Aegon NV | 6,348 | 6,358 | 6,322 | -0,018 | -0,28% | 391,30K | 05:21:32 | ||
Aena | 176,60 | 178,30 | 176,25 | -2,30 | -1,29% | 6,34K | 05:17:12 | ||
Aeroports Paris | 127,70 | 128,30 | 127,10 | +0,20 | +0,16% | 6,01K | 05:19:23 | ||
Afry AB | 187,6 | 189,0 | 187,3 | -0,9 | -0,48% | 6,58K | 05:12:52 | ||
Ageas SA | 47,36 | 47,60 | 47,26 | -0,28 | -0,59% | 26,65K | 05:19:00 | ||
Ahold Delhaize | 29,57 | 29,72 | 29,50 | -0,03 | -0,10% | 122,74K | 05:17:55 | ||
AIB | 5,175 | 5,185 | 5,140 | +0,035 | +0,68% | 345,60K | 05:21:27 | ||
Air France KLM SA | 10,55 | 10,63 | 10,51 | -0,06 | -0,57% | 85,06K | 05:21:56 | ||
Air Liquide | 183,14 | 184,94 | 183,12 | -1,52 | -0,82% | 40,92K | 05:21:18 | ||
Airbus Group | 161,28 | 162,46 | 161,10 | -0,06 | -0,04% | 50,97K | 05:21:51 | ||
Aker BP | 264,00 | 264,20 | 262,10 | -1,00 | -0,38% | 320,11K | 05:21:50 | ||
Akzo Nobel | 63,84 | 64,40 | 63,72 | -0,96 | -1,48% | 29,33K | 05:21:32 | ||
Alcon | 82,62 | 82,68 | 81,28 | +2,18 | +2,71% | 175,21K | 05:06:25 | ||
Alfa Laval | 492,9 | 493,5 | 491,1 | -0,1 | -0,02% | 31,08K | 05:21:12 | ||
Allegro | 36,95 | 37,50 | 36,08 | -0,68 | -1,81% | 718,80K | 05:06:24 | ||
Allianz | 267,10 | 267,60 | 266,60 | -0,10 | -0,04% | 51,87K | 05:22:01 | ||
Allreal Holding | 152,80 | 153,00 | 152,40 | -0,60 | -0,39% | 0,06K | 05:02:23 | ||
Alstom | 17,95 | 18,28 | 17,85 | -0,20 | -1,07% | 208,73K | 05:20:20 | ||
Alten | 125,20 | 125,80 | 125,20 | -0,70 | -0,56% | 962,00 | 05:10:52 | ||
Amadeus | 65,600 | 65,910 | 65,450 | -0,440 | -0,67% | 38,77K | 05:21:28 | ||
Ambu B | 128,0 | 128,3 | 127,4 | 0,1 | 0,00% | 24,93K | 05:19:00 | ||
Amplifon SpA | 33,290 | 33,390 | 33,010 | +0,120 | +0,36% | 46,70K | 05:21:58 | ||
ams OSRAM AG | 1,42 | 1,42 | 1,37 | +0,04 | +3,20% | 832,99K | 05:04:36 | ||
Amundi | 70,20 | 70,45 | 70,05 | -0,05 | -0,07% | 9,13K | 05:20:02 | ||
Andritz Ag | 54,250 | 54,675 | 53,900 | -0,750 | -1,36% | 14,41K | 05:21:06 | ||
Anglo American | 2.696,8 | 2.697,5 | 2.636,5 | +9,8 | +0,36% | 382,93K | 05:21:04 | ||
Anheuser Busch Inbev | 60,82 | 61,04 | 60,66 | -0,38 | -0,62% | 76,37K | 05:21:02 | ||
Antofagasta | 2.363,00 | 2.378,00 | 2.345,00 | -47,00 | -1,95% | 120,39K | 05:19:05 | ||
ArcelorMittal | 23,97 | 24,11 | 23,97 | -0,11 | -0,46% | 154,57K | 05:21:32 | ||
Argen-X | 335,60 | 335,60 | 328,10 | +5,80 | +1,76% | 4,31K | 05:21:02 | ||
Arkema | 95,05 | 96,15 | 95,05 | -1,75 | -1,81% | 9,90K | 05:21:00 | ||
Aroundtown | 2,182 | 2,182 | 2,182 | +0,028 | +1,30% | 0,00K | 03:20:02 | ||
Ashmore | 199,70 | 201,20 | 198,40 | 0,00 | 0,00% | 18,83K | 05:19:34 | ||
Ashtead Group | 5.738,0 | 5.746,0 | 5.668,0 | -54,0 | -0,93% | 37,21K | 05:20:07 | ||
ASM International NV | 661,20 | 662,80 | 652,00 | +3,20 | +0,49% | 18,90K | 05:21:43 | ||
ASML Holding | 860,20 | 860,80 | 854,60 | +6,50 | +0,76% | 33,63K | 05:21:07 | ||
ASR Nederland | 48,67 | 48,79 | 48,58 | -0,08 | -0,16% | 25,79K | 05:21:51 | ||
Assa Abloy | 310,7 | 311,2 | 309,1 | +1,0 | +0,32% | 87,69K | 05:20:06 | ||
Assicurazioni Generali | 23,3700 | 23,6000 | 23,3200 | -0,1000 | -0,43% | 754,21K | 05:21:38 | ||
Associated British Foods | 2.692,0 | 2.712,2 | 2.682,0 | -13,0 | -0,48% | 41,67K | 05:21:53 | ||
AstraZeneca | 12.353,8 | 12.360,0 | 12.276,0 | -10,2 | -0,08% | 112,45K | 05:21:52 | ||
Atlas Copco A | 201,1 | 201,3 | 199,5 | +1,6 | +0,80% | 266,87K | 05:21:41 | ||
Atos | 2,05 | 2,07 | 2,03 | -0,01 | -0,68% | 244,82K | 05:21:13 | ||
Auto Trader Group Plc | 736,00 | 736,60 | 720,80 | +9,40 | +1,29% | 84,01K | 05:18:32 | ||
Aviva | 494,80 | 495,60 | 493,10 | +0,50 | +0,10% | 545,34K | 05:22:02 | ||
Avolta | 36,33 | 36,83 | 36,30 | -0,29 | -0,79% | 3,62K | 05:03:35 | ||
Axa | 34,00 | 34,03 | 33,82 | +0,09 | +0,27% | 437,06K | 05:21:56 | ||
B&M European Value Retail SA | 550,13 | 550,13 | 537,20 | +8,93 | +1,65% | 145,89K | 05:21:23 | ||
BAE Systems | 1.382,50 | 1.389,00 | 1.379,50 | -4,50 | -0,32% | 204,68K | 05:21:50 | ||
Baloise Holding | 152,80 | 153,00 | 152,20 | 0,00 | 0,00% | 10,63K | 05:01:44 | ||
Banco Bpm | 6,592 | 6,636 | 6,522 | -0,006 | -0,09% | 1,81M | 05:21:32 | ||
Banco de Sabadell | 1,9260 | 1,9265 | 1,9045 | +0,0285 | +1,50% | 4,96M | 05:21:46 | ||
Bank Ireland | 10,60 | 10,64 | 10,55 | +0,29 | +2,81% | 6,72K | 05:18:46 | ||
Bank Pekao S.A. | 155,05 | 157,35 | 154,55 | -1,05 | -0,67% | 97,53K | 05:05:55 | ||
Bankinter | 7,925 | 7,935 | 7,870 | +0,063 | +0,80% | 112,95K | 05:20:20 | ||
Barclays | 217,35 | 217,65 | 216,25 | -0,20 | -0,09% | 3,00M | 05:21:31 | ||
Barratt Developments | 502,11 | 505,80 | 499,90 | -8,29 | -1,62% | 280,64K | 05:20:05 | ||
Barry Callebaut | 1.620,0 | 1.627,0 | 1.607,0 | +10,0 | +0,62% | 1,72K | 05:02:39 | ||
BASF | 48,445 | 49,045 | 48,430 | -0,710 | -1,44% | 337,95K | 05:21:46 | ||
Bayer | 27,95 | 28,20 | 27,93 | -0,37 | -1,31% | 505,28K | 05:21:29 | ||
BBVA | 10,035 | 10,060 | 10,005 | +0,049 | +0,49% | 529,09K | 05:16:36 | ||
Beazley | 663,50 | 665,50 | 656,50 | -2,00 | -0,30% | 80,40K | 05:21:29 | ||
Bechtle | 46,120 | 46,320 | 46,080 | -0,200 | -0,43% | 8,63K | 05:04:16 | ||
Beiersdorf | 146,425 | 146,650 | 145,875 | +0,175 | +0,12% | 13,79K | 05:21:33 | ||
Beijer Ref | 167,85 | 170,50 | 167,15 | -1,85 | -1,09% | 838,77K | 05:21:03 | ||
Belimo Holding | 438,4 | 438,8 | 436,8 | -0,2 | -0,05% | 1,11K | 05:05:55 | ||
Bellway | 2.684,0 | 2.732,0 | 2.668,0 | -64,0 | -2,33% | 42,93K | 05:19:22 | ||
Berkeley | 5.270,0 | 5.292,5 | 5.240,0 | -35,0 | -0,66% | 24,63K | 05:21:06 | ||
BHP Group Ltd | 2.411,00 | 2.418,00 | 2.404,00 | -19,00 | -0,78% | 121,58K | 05:21:07 | ||
Biomerieux | 93,00 | 93,40 | 91,80 | -1,30 | -1,38% | 11,82K | 05:21:47 | ||
BMW | 92,730 | 93,150 | 92,080 | -2,090 | -2,20% | 274,94K | 05:22:02 | ||
BNP Paribas | 68,00 | 68,27 | 67,89 | -0,34 | -0,50% | 196,19K | 05:21:52 | ||
Boliden | 382,00 | 384,30 | 378,80 | -3,80 | -0,98% | 219,00K | 05:21:11 | ||
Bollore | 6,18 | 6,19 | 6,16 | +0,02 | +0,24% | 18,75K | 05:20:38 | ||
Bouygues | 35,21 | 35,61 | 35,17 | -0,46 | -1,29% | 64,86K | 05:20:49 | ||
BP | 482,80 | 483,30 | 480,20 | -8,00 | -1,63% | 3,75M | 05:21:58 | ||
Brenntag AG | 68,130 | 68,660 | 68,110 | -0,870 | -1,26% | 45,27K | 05:21:45 | ||
British American Tobacco | 2.465,0 | 2.469,0 | 2.459,0 | -8,0 | -0,32% | 214,51K | 05:21:21 | ||
British Land Company | 399,60 | 402,20 | 389,00 | +4,80 | +1,22% | 275,18K | 05:21:15 | ||
Britvic | 1.001,00 | 1.001,00 | 992,50 | +2,00 | +0,20% | 7,82K | 05:18:46 | ||
BT Group | 129,70 | 130,30 | 126,00 | +1,70 | +1,33% | 3,12M | 05:21:18 | ||
Bunzl | 3.040,0 | 3.044,0 | 3.010,0 | +2,0 | +0,07% | 23,41K | 05:18:58 | ||
Burberry Group | 1.046,5 | 1.053,5 | 1.043,0 | -14,0 | -1,32% | 117,54K | 05:21:02 | ||
Bureau Verita | 27,12 | 27,34 | 27,12 | -0,26 | -0,95% | 36,02K | 05:20:29 | ||
Caixabank | 5,055 | 5,065 | 5,034 | +0,005 | +0,10% | 1,14M | 05:21:09 | ||
Campari | 9,5820 | 9,6360 | 9,5660 | -0,0420 | -0,44% | 310,59K | 05:21:41 | ||
Capgemini | 206,70 | 208,80 | 206,00 | -2,90 | -1,38% | 38,47K | 05:21:40 | ||
Capita | 14,31 | 14,58 | 14,20 | -0,05 | -0,35% | 794,09K | 05:19:51 | ||
Carl Zeiss Medi | 92,600 | 93,000 | 91,850 | -0,350 | -0,38% | 15,38K | 05:05:57 | ||
Carlsberg B | 972,6 | 976,4 | 970,8 | -3,4 | -0,35% | 11,10K | 05:20:50 | ||
Carnival | 1.140,9 | 1.142,5 | 1.127,0 | +10,4 | +0,92% | 121,70K | 05:21:57 | ||
Carrefour | 16,235 | 16,245 | 16,130 | -0,010 | -0,06% | 138,75K | 05:20:06 | ||
Casino Guichard Perrachon SA | 0,0382 | 0,0395 | 0,0378 | -0,0008 | -2,05% | 7,82M | 05:19:00 | ||
Castellum AB | 131,07 | 132,02 | 130,52 | 0,00 | 0,00% | 0 | 10/05 | ||
CD PROJEKT | 143,10 | 143,40 | 141,85 | +0,60 | +0,42% | 25,81K | 05:06:21 | ||
Cellnex Telecom | 34,05 | 34,35 | 33,86 | -0,45 | -1,30% | 144,59K | 05:22:00 | ||
Cembra Money Bank AG | 71,60 | 72,10 | 71,60 | -0,50 | -0,69% | 1,35K | 05:06:08 | ||
Centrica | 147,55 | 148,90 | 146,65 | -0,55 | -0,37% | 1,31M | 05:21:46 | ||
Clariant | 14,61 | 14,79 | 14,61 | -0,17 | -1,15% | 96,31K | 05:05:26 | ||
Close Brothers | 5,60 | 5,60 | 5,60 | -0,15 | -2,61% | 0,00K | 03:06:50 | ||
CNH Industrial NV | 11,45 | 11,68 | 11,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Coca Cola HBC AG | 2.808,0 | 2.810,0 | 2.748,0 | +4,0 | +0,14% | 116,18K | 05:16:10 | ||
Cofinimmo | 60,90 | 60,95 | 60,30 | +0,05 | +0,08% | 7,17K | 05:20:46 | ||
Coloplast | 867,0 | 867,8 | 852,0 | +12,2 | +1,43% | 31,89K | 05:20:48 | ||
Commerzbank | 15,740 | 15,830 | 15,622 | +0,095 | +0,61% | 537,68K | 05:21:46 | ||
Compass | 2.228,00 | 2.231,00 | 2.214,00 | -2,00 | -0,09% | 145,07K | 05:22:00 | ||
Continental | 60,96 | 61,53 | 60,86 | -0,64 | -1,04% | 35,98K | 05:21:27 | ||
ConvaTec Group | 255,00 | 255,60 | 250,40 | +3,20 | +1,27% | 89,66K | 05:20:04 | ||
Corbion | 20,78 | 21,32 | 20,28 | +0,30 | +1,46% | 49,93K | 05:15:21 | ||
Covestro | 49,600 | 49,600 | 49,600 | +0,100 | +0,20% | 1,00 | 03:08:08 | ||
Covivio | 50,20 | 50,20 | 49,66 | +0,40 | +0,80% | 15,72K | 05:21:54 | ||
Credit Agricole | 15,80 | 15,83 | 15,77 | +0,03 | +0,16% | 435,55K | 05:21:52 | ||
CRH | 6.330,0 | 6.334,0 | 6.288,0 | -30,0 | -0,47% | 57,00K | 05:21:55 | ||
Croda Intl | 4.680,9 | 4.686,5 | 4.649,0 | -31,1 | -0,66% | 10,92K | 05:21:26 | ||
CTS Eventim AG | 80,750 | 81,000 | 80,500 | -0,050 | -0,06% | 4,84K | 05:01:53 | ||
Danone | 59,76 | 60,02 | 59,74 | -0,24 | -0,40% | 69,79K | 05:21:55 | ||
Danske Bank | 200,1 | 201,2 | 199,4 | -0,5 | -0,25% | 109,84K | 05:20:32 | ||
Dassault Avia | 203,60 | 205,20 | 203,00 | -2,00 | -0,97% | 2,50K | 05:19:20 | ||
Dassault Systemes | 39,39 | 39,42 | 38,48 | +0,87 | +2,26% | 398,03K | 05:21:44 | ||
DCC | 5.815,0 | 5.830,0 | 5.765,0 | -20,0 | -0,34% | 9,48K | 05:16:48 | ||
Delivery Hero | 29,93 | 30,20 | 29,62 | -0,07 | -0,23% | 68,25K | 05:21:27 | ||
Demant | 332,8 | 334,6 | 328,6 | -2,2 | -0,66% | 36,80K | 05:20:15 | ||
Derwent | 2.238,0 | 2.248,3 | 2.208,0 | -6,0 | -0,27% | 6,84K | 05:17:48 | ||
Deutsche Bank | 15,580 | 15,630 | 15,485 | +0,028 | +0,18% | 779,48K | 05:21:39 | ||
Deutsche Borse | 184,075 | 184,780 | 183,575 | -0,625 | -0,34% | 16,27K | 05:18:17 | ||
Deutsche Post | 38,855 | 39,165 | 38,825 | -0,325 | -0,83% | 155,01K | 05:21:19 | ||
Deutsche Tel. | 22,075 | 22,220 | 22,055 | -0,055 | -0,25% | 634,59K | 05:20:44 | ||
Deutsche Wohnen | 18,420 | 18,430 | 18,150 | +0,100 | +0,55% | 18,27K | 05:22:02 | ||
Diageo | 2.738,0 | 2.750,0 | 2.730,0 | -13,5 | -0,49% | 174,15K | 05:21:38 | ||
DiaSorin | 99,46 | 99,80 | 98,90 | -0,40 | -0,40% | 13,64K | 05:19:41 | ||
Dino Polska | 408,50 | 410,20 | 404,00 | +0,70 | +0,17% | 13,33K | 05:05:35 | ||
Direct Line Insurance | 204,00 | 204,60 | 201,20 | +0,20 | +0,10% | 230,41K | 05:21:27 | ||
DNB | 199,80 | 201,00 | 199,50 | -0,90 | -0,45% | 152,79K | 05:20:48 | ||
Dometic Group publ AB | 80,95 | 81,70 | 80,65 | -0,75 | -0,92% | 35,89K | 05:20:22 | ||
DS Smith | 366,40 | 367,00 | 364,00 | -0,80 | -0,22% | 108,41K | 05:21:34 | ||
Dsv | 1.037,5 | 1.038,0 | 1.027,5 | -7,5 | -0,72% | 33,76K | 05:20:40 | ||
E.ON | 12,613 | 12,710 | 12,605 | -0,087 | -0,69% | 242,33K | 05:19:24 | ||
Edenred | 46,53 | 46,94 | 46,48 | -0,13 | -0,28% | 32,47K | 05:21:52 | ||
EDP | 3,715 | 3,728 | 3,707 | -0,024 | -0,64% | 660,48K | 05:21:57 | ||
Eiffage | 101,50 | 102,50 | 101,30 | -0,65 | -0,64% | 22,02K | 05:22:00 | ||
Electrolux B | 96,8 | 98,5 | 96,5 | -2,1 | -2,08% | 322,83K | 05:21:43 | ||
Elekta | 84,35 | 84,40 | 83,45 | +0,00 | +0,00% | 0 | 21/05 | ||
Elia System Op. | 98,65 | 100,50 | 98,00 | -2,45 | -2,42% | 7,30K | 05:21:53 | ||
Elis Services SA | 22,92 | 23,04 | 22,80 | -0,28 | -1,21% | 49,89K | 05:17:00 | ||
Elisa Corporat. | 42,10 | 42,14 | 41,90 | +0,20 | +0,48% | 34,38K | 05:20:29 | ||
Ems Chemie Hld | 760,50 | 764,50 | 760,50 | -5,00 | -0,65% | 604,00 | 05:05:50 | ||
Enagas | 13,895 | 14,040 | 13,855 | -0,195 | -1,38% | 420,33K | 05:21:36 | ||
Endesa | 18,075 | 18,195 | 18,060 | -0,185 | -1,01% | 94,14K | 05:21:22 | ||
Enel | 6,631 | 6,701 | 6,623 | -0,104 | -1,54% | 3,68M | 05:22:00 | ||
Engie | 15,59 | 15,68 | 15,57 | -0,03 | -0,19% | 321,29K | 05:21:57 | ||
Eni SpA | 14,442 | 14,496 | 14,342 | -0,146 | -1,00% | 2,86M | 05:21:52 | ||
Entain | 735,60 | 737,80 | 731,00 | -5,40 | -0,73% | 62,48K | 05:21:17 | ||
Epiroc A | 229,00 | 230,70 | 228,00 | -1,20 | -0,52% | 69,18K | 05:21:24 | ||
EQT AB | 340,40 | 345,10 | 339,40 | -3,40 | -0,99% | 96,05K | 05:21:55 | ||
Equinor | 305,00 | 305,55 | 303,20 | -0,80 | -0,26% | 459,88K | 05:21:55 | ||
Erste Bank | 47,325 | 47,350 | 47,055 | -0,105 | -0,22% | 23,22K | 05:20:32 | ||
EssilorLuxottica | 208,80 | 209,20 | 208,50 | -0,50 | -0,24% | 19,45K | 05:20:28 | ||
Essity B | 277,40 | 278,60 | 277,10 | -1,20 | -0,43% | 53,01K | 05:21:34 | ||
Etablissementen Franz Colruyt | 44,72 | 44,88 | 44,32 | +1,10 | +2,52% | 46,78K | 05:20:15 | ||
Eurazeo | 77,70 | 77,70 | 77,70 | +0,65 | +0,84% | 1,00 | 04:10:54 | ||
Eurofins Scientific SE | 58,40 | 58,50 | 58,08 | +0,24 | +0,41% | 27,28K | 05:21:54 | ||
Euronext | 87,30 | 87,80 | 86,75 | -0,75 | -0,85% | 15,25K | 05:21:51 | ||
Eutelsat Communications SA | 4,26 | 4,43 | 4,26 | -0,24 | -5,33% | 86,03K | 05:21:31 | ||
Evolution Gaming | 1.186,00 | 1.198,00 | 1.179,00 | +9,00 | +0,76% | 103,75K | 05:21:17 | ||
Evonik | 20,100 | 20,200 | 19,990 | -0,110 | -0,54% | 64,58K | 05:03:58 | ||
Evotec AG | 9,635 | 9,790 | 9,160 | +0,095 | +1,00% | 924,16K | 05:06:38 | ||
Experian | 3.630,0 | 3.637,0 | 3.590,0 | -9,0 | -0,25% | 116,90K | 05:21:15 | ||
Fabege | 91,80 | 91,80 | 91,80 | +0,00 | +0,00% | 0 | 17/05 | ||
Fastighets AB Balder | 72,24 | 72,62 | 71,58 | -0,10 | -0,14% | 188,19K | 05:21:57 | ||
Ferguson | 16.535,0 | 16.630,0 | 16.455,0 | -65,0 | -0,39% | 2,45K | 05:20:48 | ||
Ferrari NV | 418,55 | 418,58 | 414,42 | +1,90 | +0,46% | 163,94K | 21/05 | ||
Ferrovial | 36,230 | 36,370 | 36,110 | -0,290 | -0,79% | 60,24K | 05:21:44 | ||
FinecoBank | 14,9750 | 15,0050 | 14,8850 | +0,0500 | +0,34% | 133,00K | 05:21:41 | ||
Flughafen Zurich | 189,30 | 190,20 | 188,60 | -1,50 | -0,79% | 3,64K | 05:05:34 | ||
Flutter Entertainment | 16.430,0 | 16.435,0 | 16.190,0 | +65,0 | +0,40% | 21,91K | 05:21:46 | ||
Fortum | 14,61 | 14,75 | 14,60 | -0,14 | -0,92% | 152,70K | 05:21:35 | ||
Forvia | 14,985 | 15,310 | 14,965 | -0,315 | -2,06% | 218,61K | 05:21:14 | ||
Freenet AG | 23,440 | 23,460 | 23,290 | -0,020 | -0,09% | 43,58K | 05:21:53 | ||
Fresenius Medical Care | 39,005 | 39,600 | 38,970 | -0,595 | -1,50% | 16,51K | 05:21:33 | ||
Fresenius SE | 27,515 | 27,545 | 27,330 | -0,005 | -0,02% | 71,22K | 05:21:56 | ||
Fresnillo | 623,90 | 626,50 | 617,50 | -8,10 | -1,28% | 105,95K | 05:20:34 | ||
Fuchs Petrolub AG VZO Pref | 45,050 | 45,210 | 44,890 | -0,410 | -0,90% | 5,94K | 05:21:13 | ||
Galapagos | 26,10 | 26,38 | 26,06 | -0,32 | -1,21% | 21,69K | 05:20:59 | ||
Galenica Sante | 70,70 | 70,85 | 70,50 | -0,05 | -0,07% | 7,43K | 05:05:38 | ||
Galp Energia | 20,18 | 20,24 | 19,92 | +0,26 | +1,31% | 340,27K | 05:19:26 | ||
GBL | 70,95 | 71,40 | 70,90 | +0,20 | +0,28% | 11,76K | 05:20:43 | ||
GEA Group AG | 37,540 | 37,650 | 37,480 | -0,180 | -0,48% | 10,22K | 05:21:53 | ||
Geberit | 556,80 | 557,80 | 553,80 | -1,40 | -0,25% | 7,45K | 05:05:34 | ||
Gecina SA | 101,60 | 102,00 | 101,20 | -0,40 | -0,39% | 5,02K | 05:21:53 | ||
Genmab | 2.012,0 | 2.026,0 | 1.990,0 | +10,0 | +0,50% | 34,25K | 05:21:00 | ||
Georg Fischer | 68,25 | 69,10 | 68,25 | -0,85 | -1,23% | 13,18K | 05:03:45 | ||
Getinge | 190,40 | 190,40 | 190,07 | 0,00 | 0,00% | 0 | 16/05 | ||
Getlink | 16,41 | 16,62 | 16,33 | -0,26 | -1,53% | 169,50K | 05:21:54 | ||
Givaudan | 4.195,00 | 4.202,00 | 4.177,00 | -1,00 | -0,02% | 1,10K | 05:06:49 | ||
Gjensidige Forsikring ASA | 182,00 | 182,40 | 181,30 | +0,50 | +0,28% | 14,01K | 05:20:24 | ||
Glanbia PLC | 17,83 | 17,91 | 17,75 | -0,08 | -0,45% | 25,37K | 05:17:09 | ||
Glencore | 493,55 | 496,18 | 492,50 | -6,35 | -1,27% | 4,07M | 05:21:32 | ||
Gn Store Nord | 210,3 | 214,6 | 209,3 | -6,1 | -2,82% | 116,65K | 05:20:50 | ||
Grand City | 11,52 | 11,58 | 11,46 | -0,04 | -0,35% | 1,75K | 05:02:00 | ||
Grenke | 21,75 | 21,95 | 21,75 | -0,25 | -1,14% | 6,05K | 05:00:51 | ||
Grifols | 9,568 | 9,785 | 9,550 | -0,320 | -3,24% | 893,63K | 05:21:41 | ||
Groupe SEB | 111,30 | 113,00 | 111,10 | -1,80 | -1,59% | 1,83K | 05:21:19 | ||
GSK plc | 1.752,45 | 1.753,50 | 1.740,50 | -3,55 | -0,20% | 374,86K | 05:21:51 | ||
Halma | 2.336,4 | 2.341,0 | 2.328,0 | +1,4 | +0,06% | 27,20K | 05:21:50 | ||
Hammerson | 28,59 | 28,59 | 28,20 | -0,19 | -0,66% | 348,15K | 05:05:51 | ||
Hannover Rueckversicherung AG | 226,70 | 227,15 | 226,40 | -0,50 | -0,22% | 7,60K | 05:20:33 | ||
Hargreaves Lansdown | 928,70 | 931,60 | 915,92 | -4,10 | -0,44% | 175,93K | 05:21:31 | ||
Hays | 104,20 | 104,40 | 103,40 | +0,70 | +0,68% | 149,83K | 05:20:55 | ||
Heidelbergcement | 97,290 | 97,800 | 97,040 | -0,430 | -0,44% | 25,37K | 05:21:40 | ||
Heineken | 95,70 | 96,40 | 95,62 | -0,66 | -0,68% | 22,93K | 05:19:35 | ||
Heineken Holding NV | 78,50 | 79,00 | 78,40 | -0,45 | -0,57% | 2,72K | 05:19:11 | ||
Hella KGaA Hueck & Co | 83,50 | 85,40 | 83,50 | 0,00 | 0,00% | 0 | 21/05 | ||
HelloFresh | 5,71 | 5,72 | 5,61 | +0,07 | +1,17% | 188,08K | 05:06:53 | ||
Helvetia | 127,40 | 128,30 | 127,10 | -1,10 | -0,86% | 7,15K | 05:04:01 | ||
Henkel | 84,28 | 84,50 | 83,95 | 0,00 | 0,00% | 22,22K | 05:18:44 | ||
Hennes & Mauritz | 188,4 | 188,4 | 187,4 | +0,3 | +0,16% | 107,72K | 05:21:52 | ||
Hera SpA | 3,370 | 3,404 | 3,368 | -0,046 | -1,35% | 231,03K | 05:21:19 | ||
Hermes International | 2.224,00 | 2.270,00 | 2.216,00 | -57,00 | -2,50% | 14,53K | 05:21:48 | ||
Hexagon | 121,35 | 121,35 | 121,35 | 0,00 | 0,00% | 0 | 16/05 | ||
Hexpol B | 129,6 | 130,6 | 129,6 | -0,7 | -0,54% | 16,60K | 05:19:40 | ||
Hikma Pharma | 1.912,00 | 1.926,00 | 1.904,00 | -20,00 | -1,03% | 14,38K | 05:14:20 | ||
Hiscox | 1.165,00 | 1.170,00 | 1.158,00 | +2,00 | +0,17% | 22,19K | 04:58:03 | ||
Holcim | 78,40 | 78,50 | 78,10 | +0,10 | +0,13% | 99,06K | 05:06:27 | ||
Holmen | 462,60 | 462,60 | 462,60 | +0,00 | +0,00% | 0 | 21/05 | ||
Howden Joinery | 905,50 | 916,50 | 903,00 | -5,50 | -0,60% | 49,96K | 05:18:09 | ||
HSBC | 700,50 | 700,60 | 697,10 | +2,80 | +0,40% | 2,89M | 05:21:38 | ||
Hugo Boss AG | 49,740 | 49,950 | 49,595 | -0,280 | -0,56% | 16,59K | 05:21:52 | ||
Huhtamaki | 37,62 | 37,66 | 37,48 | -0,02 | -0,05% | 6,53K | 05:12:16 | ||
Husqvarna B | 89,94 | 89,94 | 89,46 | 0,00 | 0,00% | 0 | 17/05 | ||
IAG | 174,00 | 175,05 | 173,11 | +0,45 | +0,26% | 1,02M | 05:21:52 | ||
Iberdrola | 12,225 | 12,285 | 12,195 | -0,085 | -0,69% | 559,49K | 05:21:57 | ||
Icade | 27,88 | 28,08 | 27,80 | -0,20 | -0,71% | 7,37K | 05:21:53 | ||
IG Group | 790,00 | 792,00 | 775,00 | -3,50 | -0,44% | 54,42K | 05:18:29 | ||
IMCD NV | 138,65 | 139,25 | 138,40 | -0,75 | -0,54% | 5,81K | 05:19:04 | ||
IMI PLC | 1.894,80 | 1.897,00 | 1.886,00 | -5,20 | -0,27% | 12,61K | 05:08:02 | ||
Immofinanz | 23,650 | 23,650 | 23,450 | 0,000 | 0,00% | 6,83K | 05:05:40 | ||
Imperial Brands | 1.951,00 | 1.951,50 | 1.934,00 | +6,50 | +0,33% | 87,59K | 05:22:03 | ||
Inchcape | 811,50 | 817,00 | 806,49 | -2,50 | -0,31% | 8,67K | 05:19:34 | ||
Inditex | 43,240 | 43,360 | 43,120 | -0,070 | -0,16% | 91,44K | 05:21:44 | ||
Industrivarden | 371,60 | 371,60 | 371,60 | +0,00 | +0,00% | 0 | 21/05 | ||
Indutrade | 280,8 | 283,0 | 280,2 | +0,6 | +0,21% | 9,14K | 05:20:16 | ||
Infineon | 36,430 | 36,583 | 36,198 | +0,080 | +0,22% | 284,00K | 05:21:52 | ||
Informa | 838,00 | 840,60 | 836,80 | -4,80 | -0,57% | 141,70K | 05:21:50 | ||
ING Groep | 16,51 | 16,58 | 16,46 | -0,05 | -0,28% | 417,98K | 05:21:50 | ||
Inmob colonial | 6,110 | 6,125 | 6,085 | -0,050 | -0,81% | 89,40K | 05:20:32 | ||
InterContinental | 7.788,0 | 7.796,0 | 7.686,0 | -14,0 | -0,18% | 10,80K | 05:21:11 | ||
Intermediate Capital | 2.302,00 | 2.320,00 | 2.300,00 | +4,00 | +0,17% | 74,10K | 05:21:42 | ||
International Distributions Services | 325,19 | 326,20 | 322,60 | +3,19 | +0,99% | 691,43K | 05:21:10 | ||
Interpump Group | 44,000 | 44,140 | 43,680 | -0,040 | -0,09% | 21,41K | 05:19:21 | ||
Intertek | 4.896,0 | 4.910,0 | 4.886,0 | -16,0 | -0,33% | 10,06K | 05:20:08 | ||
Intesa | 3,5460 | 3,5660 | 3,5400 | -0,0040 | -0,11% | 7,55M | 05:21:24 | ||
Investec | 550,00 | 554,00 | 549,50 | -6,00 | -1,08% | 15,82K | 05:20:17 | ||
Investor B | 287,0 | 288,0 | 286,5 | +0,8 | +0,26% | 424,67K | 05:21:43 | ||
Inwit | 9,980 | 10,010 | 9,950 | -0,040 | -0,40% | 98,64K | 05:22:00 | ||
Ipsen | 120,20 | 120,90 | 119,70 | -1,10 | -0,91% | 6,46K | 05:20:01 | ||
ISS A/S | 127,20 | 130,10 | 127,20 | -3,00 | -2,30% | 78,65K | 05:18:23 | ||
Italgas | 4,940 | 5,040 | 4,934 | -0,075 | -1,50% | 478,87K | 05:20:50 | ||
ITV | 78,15 | 78,60 | 77,90 | -0,40 | -0,51% | 572,27K | 05:15:25 | ||
IWG | 204,20 | 205,07 | 203,40 | -0,60 | -0,29% | 51,50K | 05:03:43 | ||
J Sainsbury | 287,00 | 287,20 | 283,80 | +3,60 | +1,27% | 599,04K | 05:21:49 | ||
JC Decaux SA | 21,40 | 21,48 | 21,32 | -0,14 | -0,65% | 8,84K | 05:17:18 | ||
JD Sports Fashion | 118,92 | 121,20 | 118,00 | -1,68 | -1,39% | 1,35M | 05:21:25 | ||
Jde Peets | 22,96 | 23,00 | 22,62 | +0,36 | +1,59% | 29,27K | 05:18:10 | ||
Jeronimo Martins | 20,74 | 20,84 | 20,66 | -0,08 | -0,38% | 95,15K | 05:19:07 | ||
John Wood | 179,50 | 184,60 | 178,20 | -4,60 | -2,50% | 354,77K | 05:21:11 | ||
Johnson Matthey | 1.813,0 | 1.820,0 | 1.794,0 | -9,0 | -0,49% | 37,68K | 05:21:46 | ||
Julius Baer | 54,02 | 54,22 | 53,82 | -0,06 | -0,11% | 43,71K | 05:06:58 | ||
Jupiter FM | 83,43 | 83,43 | 82,00 | +0,02 | +0,02% | 779,37K | 05:21:48 | ||
Just Eat Takeaway | 13,38 | 13,45 | 13,31 | -0,11 | -0,82% | 235,97K | 05:21:25 | ||
K+S AG | 13,645 | 13,680 | 13,613 | -0,065 | -0,47% | 29,43K | 05:22:00 | ||
KBC Groep | 68,72 | 68,96 | 68,48 | -0,10 | -0,15% | 32,66K | 05:19:45 | ||
Kering | 330,15 | 332,70 | 330,00 | -3,15 | -0,95% | 12,70K | 05:20:49 | ||
Kerry Group | 78,72 | 78,85 | 78,22 | +0,17 | +0,22% | 24,83K | 05:20:46 | ||
Kesko | 16,95 | 17,03 | 16,93 | -0,04 | -0,21% | 63,97K | 05:21:21 | ||
KGHM Polska Miedz | 165,80 | 168,95 | 164,85 | -3,85 | -2,27% | 232,70K | 05:06:28 | ||
Kingfisher | 261,75 | 263,70 | 261,10 | -2,65 | -1,00% | 583,28K | 05:21:38 | ||
Kingspan | 87,90 | 88,80 | 87,90 | -2,35 | -2,60% | 151,00 | 04:58:16 | ||
Kinnevik Investment B | 127,25 | 127,25 | 127,25 | +0,00 | +0,00% | 0 | 20/05 | ||
Kion Group AG | 44,48 | 45,27 | 44,37 | -0,75 | -1,66% | 14,33K | 05:01:36 | ||
Klepierre | 25,48 | 25,50 | 25,38 | -0,02 | -0,08% | 34,09K | 05:21:54 | ||
Knorr-Bremse | 73,65 | 73,90 | 73,50 | -0,50 | -0,67% | 3,71K | 05:03:40 | ||
Kojamo | 10,21 | 10,30 | 10,18 | -0,03 | -0,29% | 22,47K | 05:21:53 | ||
Kone Corporation | 48,88 | 49,22 | 48,75 | -0,04 | -0,08% | 28,54K | 05:19:48 | ||
Koninklijke KPN | 3,436 | 3,443 | 3,428 | +0,003 | +0,09% | 417,19K | 05:20:40 | ||
Kuehne & Nagel | 242,20 | 245,00 | 241,40 | -2,60 | -1,06% | 31,23K | 05:05:50 | ||
L'Oreal | 450,85 | 450,90 | 445,00 | +3,30 | +0,74% | 35,84K | 05:21:49 | ||
Lagardere SCA | 21,95 | 21,95 | 21,80 | +0,10 | +0,46% | 1,17K | 05:15:56 | ||
Land Securities | 657,50 | 660,50 | 655,00 | -6,50 | -0,98% | 160,53K | 05:20:26 | ||
Lanxess | 25,020 | 25,350 | 24,945 | -0,430 | -1,69% | 30,41K | 05:21:59 | ||
LEG Immobilien AG | 84,200 | 84,720 | 83,880 | -0,720 | -0,85% | 14,43K | 04:59:52 | ||
Legal & General | 248,29 | 250,60 | 247,90 | -4,11 | -1,63% | 2,00M | 05:21:09 | ||
Legrand | 101,60 | 102,30 | 101,35 | -0,55 | -0,54% | 15,89K | 05:21:58 | ||
Leonardo | 23,680 | 23,750 | 23,310 | +0,280 | +1,20% | 605,25K | 05:21:33 | ||
Lindt & Spruengli N | 108.000,0 | 108.800,0 | 107.800,0 | -200,0 | -0,18% | 11,00 | 05:04:36 | ||
Lloyds Banking | 56,83 | 56,86 | 55,60 | +0,66 | +1,17% | 19,87M | 05:21:55 | ||
LM Ericsson B | 63,88 | 63,90 | 62,44 | +1,48 | +2,37% | 2,70M | 05:21:58 | ||
Logitech | 84,72 | 85,00 | 83,46 | +0,76 | +0,91% | 93,42K | 05:05:49 | ||
London Stock Exchange | 9.358,0 | 9.382,0 | 9.318,0 | +12,0 | +0,13% | 25,76K | 05:21:43 | ||
Londonmetric Property | 206,40 | 207,48 | 205,40 | -1,60 | -0,77% | 54,92K | 05:21:47 | ||
Lonza Group | 510,80 | 511,60 | 504,00 | +3,00 | +0,59% | 21,70K | 05:06:24 | ||
Louis Vuitton | 761,80 | 767,00 | 761,40 | -6,30 | -0,82% | 35,43K | 05:21:53 | ||
Lufthansa | 6,413 | 6,483 | 6,408 | -0,062 | -0,96% | 757,12K | 05:21:53 | ||
Lundbergforetagen | 569,50 | 569,50 | 569,50 | +0,00 | +0,00% | 0 | 17/05 | ||
M&G | 203,37 | 204,60 | 202,90 | -1,63 | -0,80% | 550,33K | 05:21:37 | ||
Man Group | 255,60 | 257,00 | 254,20 | -0,80 | -0,31% | 67,19K | 05:20:26 | ||
Marks & Spencer | 299,00 | 300,02 | 291,20 | +25,20 | +9,20% | 11,52M | 05:21:54 | ||
Mediobanca | 14,595 | 14,650 | 14,565 | -0,030 | -0,21% | 186,53K | 05:21:03 | ||
Melrose Industries | 614,20 | 614,40 | 609,40 | +2,00 | +0,33% | 173,42K | 05:21:35 | ||
Mercedes Benz Group | 65,640 | 65,745 | 64,710 | -1,170 | -1,75% | 992,02K | 05:21:55 | ||
Merck | 165,90 | 166,30 | 165,20 | +0,20 | +0,12% | 14,09K | 05:21:57 | ||
Merlin Properties SA | 10,540 | 10,560 | 10,410 | -0,010 | -0,09% | 98,13K | 05:13:13 | ||
Metro Wholesale | 5,0900 | 5,1000 | 5,0600 | -0,0100 | -0,20% | 34,09K | 04:57:00 | ||
Michelin | 36,22 | 36,57 | 35,99 | -0,21 | -0,58% | 355,90K | 05:21:42 | ||
Moeller Maersk B | 11.345 | 11.485 | 11.310 | -160 | -1,39% | 3,88K | 05:18:12 | ||
Moncler SpA | 61,36 | 61,48 | 60,56 | +0,62 | +1,02% | 114,85K | 05:21:32 | ||
Mondi | 1.585,50 | 1.586,50 | 1.578,00 | -2,00 | -0,13% | 27,43K | 05:21:18 | ||
Morphosys | 68,150 | 68,300 | 68,145 | -0,300 | -0,44% | 2,78K | 05:17:04 | ||
Mowi | 195,40 | 196,70 | 195,25 | -1,15 | -0,59% | 79,86K | 05:19:23 | ||
Mtu Aero Engines Holding AG | 229,20 | 231,05 | 228,80 | -0,50 | -0,22% | 4,93K | 05:20:49 | ||
Munchener Ruck | 463,20 | 463,60 | 461,20 | +2,30 | +0,50% | 19,92K | 05:21:41 | ||
National Grid | 1.115,00 | 1.124,50 | 1.112,50 | -12,50 | -1,11% | 563,89K | 05:21:52 | ||
Naturgy Energy | 24,940 | 24,990 | 24,860 | -0,080 | -0,32% | 34,32K | 05:17:12 | ||
NatWest Group | 317,89 | 318,50 | 313,40 | +2,79 | +0,89% | 2,16M | 05:21:54 | ||
Nel ASA | 6,35 | 6,40 | 6,11 | +0,10 | +1,53% | 2,70M | 05:21:02 | ||
Nemetschek AG | 90,900 | 90,950 | 90,200 | +0,150 | +0,17% | 2,75K | 05:03:06 | ||
Neste Oil | 20,07 | 20,12 | 19,68 | +0,40 | +2,01% | 483,18K | 05:22:00 | ||
Nestle SA | 94,98 | 95,14 | 94,70 | -0,32 | -0,34% | 433,77K | 05:06:16 | ||
Nexi | 6,176 | 6,254 | 6,158 | -0,022 | -0,36% | 565,32K | 05:22:00 | ||
Next | 9.330,0 | 9.400,0 | 9.296,0 | -50,0 | -0,53% | 24,83K | 05:20:55 | ||
Nibe Industrier B | 54,2 | 54,7 | 53,8 | -0,5 | -0,95% | 924,21K | 05:21:55 | ||
NN Group NV | 45,72 | 45,78 | 45,59 | +0,03 | +0,07% | 51,52K | 05:21:30 | ||
Nokia Oyj | 3,591 | 3,597 | 3,517 | +0,050 | +1,41% | 1,18M | 05:21:52 | ||
Nokian Renkaat | 8,51 | 8,59 | 8,50 | -0,04 | -0,49% | 60,47K | 05:21:52 | ||
Nordea Bank | 11,260 | 11,345 | 11,225 | -0,070 | -0,62% | 450,47K | 05:21:54 | ||
Norsk Hydro | 69,90 | 71,32 | 69,62 | -1,54 | -2,16% | 966,80K | 05:20:49 | ||
Novartis | 93,28 | 93,54 | 93,20 | -0,61 | -0,65% | 260,78K | 05:06:35 | ||
Novo Nordisk B | 915,2 | 928,5 | 914,8 | -12,0 | -1,29% | 343,91K | 05:21:45 | ||
Novozymes B | 428,6 | 429,5 | 426,8 | -0,1 | -0,02% | 25,87K | 05:19:06 | ||
OC Oerlikon Corp | 4,92 | 4,92 | 4,86 | +0,02 | +0,37% | 34,47K | 05:04:20 | ||
Ocado | 359,12 | 361,60 | 351,70 | +4,12 | +1,16% | 574,50K | 05:22:02 | ||
Oersted AS | 402,20 | 410,70 | 401,70 | -13,30 | -3,20% | 141,99K | 05:21:23 | ||
Omv Ag | 47,075 | 47,725 | 47,065 | -1,005 | -2,09% | 148,89K | 05:20:47 | ||
Orange | 10,72 | 10,80 | 10,68 | -0,08 | -0,74% | 641,07K | 05:21:54 | ||
Orion B | 37,44 | 37,50 | 37,25 | +0,14 | +0,38% | 9,23K | 05:21:16 | ||
Orkla | 83,00 | 83,20 | 82,60 | 0,00 | 0,00% | 64,45K | 05:21:50 | ||
Orpea | 14,9260 | 15,3000 | 14,5960 | +0,3220 | +2,20% | 334,76K | 05:21:47 | ||
Orron Energy AB | 7,54 | 7,67 | 7,51 | -0,21 | -2,66% | 176,91K | 05:22:00 | ||
Pandora | 1.106,5 | 1.153,0 | 1.106,5 | -41,5 | -3,61% | 28,93K | 05:20:40 | ||
Partners Group | 1.258,50 | 1.265,00 | 1.253,00 | -5,00 | -0,40% | 6,84K | 05:06:24 | ||
Pearson | 941,20 | 950,80 | 939,60 | -13,80 | -1,45% | 199,05K | 05:21:53 | ||
Pennon | 667,93 | 683,50 | 663,50 | -11,57 | -1,70% | 135,84K | 05:21:51 | ||
Pernod Ricard | 143,50 | 145,45 | 143,15 | -1,35 | -0,93% | 48,27K | 05:21:55 | ||
Persimmon | 1.423,0 | 1.434,5 | 1.416,5 | -32,0 | -2,20% | 139,47K | 05:18:19 | ||
Philips | 25,05 | 25,13 | 24,94 | -0,29 | -1,14% | 135,55K | 05:21:09 | ||
Phoenix | 504,50 | 507,67 | 502,50 | -5,00 | -0,98% | 349,79K | 05:21:33 | ||
Pirelli & C | 5,9720 | 6,0080 | 5,9600 | -0,0280 | -0,47% | 124,64K | 05:20:35 | ||
Pkn orlen | 72,84 | 73,10 | 72,46 | -0,09 | -0,12% | 169,13K | 05:05:51 | ||
PKO Bank Polski | 56,90 | 57,14 | 56,80 | -0,24 | -0,42% | 216,67K | 05:06:14 | ||
Porsche Automobil Holding SE | 48,570 | 48,870 | 48,175 | -0,860 | -1,74% | 249,58K | 05:21:43 | ||
Poste Italiane | 12,305 | 12,420 | 12,285 | -0,080 | -0,65% | 186,06K | 05:21:40 | ||
Prosiebensat | 7,2650 | 7,3750 | 7,2025 | -0,0450 | -0,62% | 81,91K | 05:21:33 | ||
Prosus | 34,97 | 35,10 | 34,80 | -0,25 | -0,71% | 289,28K | 05:21:52 | ||
Proximus | 7,28 | 7,31 | 7,26 | -0,03 | -0,41% | 32,02K | 05:20:10 | ||
Prudential | 794,80 | 795,40 | 787,70 | -2,80 | -0,35% | 376,07K | 05:21:51 | ||
Prysmian | 57,4800 | 58,0200 | 57,2400 | -0,1400 | -0,24% | 94,03K | 05:21:56 | ||
PSP Swiss Property | 113,80 | 115,40 | 113,70 | -0,40 | -0,35% | 2,66K | 05:02:27 | ||
Publicis | 105,15 | 106,70 | 104,95 | -1,15 | -1,08% | 37,87K | 05:21:41 | ||
Puma SE | 49,77 | 50,01 | 49,60 | -0,24 | -0,48% | 50,03K | 05:21:47 | ||
PZU SA | 51,98 | 52,96 | 51,40 | -1,00 | -1,89% | 638,55K | 05:06:29 | ||
Qiagen NV | 41,353 | 41,545 | 41,317 | -0,108 | -0,26% | 22,21K | 05:21:56 | ||
Quilter | 112,80 | 113,40 | 111,60 | -0,50 | -0,44% | 182,41K | 05:16:27 | ||
Raiffeisen Bank | 17,190 | 17,340 | 17,150 | -0,270 | -1,55% | 12,46K | 05:21:31 | ||
Randstad Holding | 50,02 | 50,12 | 49,93 | -0,16 | -0,32% | 11,75K | 05:19:36 | ||
Reckitt Benckiser | 4.471,0 | 4.566,0 | 4.426,0 | -67,0 | -1,48% | 302,60K | 05:21:42 | ||
Recordati | 48,92 | 48,98 | 48,50 | +0,10 | +0,20% | 30,08K | 05:22:01 | ||
Redeia Corporacion | 16,480 | 16,575 | 16,425 | -0,160 | -0,96% | 136,11K | 05:18:43 | ||
Relx | 3.453,00 | 3.460,00 | 3.441,00 | -12,00 | -0,35% | 201,22K | 05:21:03 | ||
Remy Cointreau | 90,45 | 91,30 | 90,10 | -1,30 | -1,42% | 11,43K | 05:21:48 | ||
Renault | 47,39 | 47,92 | 46,55 | -0,03 | -0,06% | 278,23K | 05:21:48 | ||
Rentokil | 414,50 | 415,80 | 413,40 | -3,70 | -0,89% | 782,95K | 05:21:44 | ||
Repsol | 14,775 | 14,880 | 14,727 | -0,105 | -0,71% | 322,97K | 05:19:58 | ||
Rexel | 28,03 | 28,37 | 28,01 | -0,16 | -0,57% | 70,53K | 05:21:24 | ||
Rheinmetall | 527,200 | 527,800 | 522,200 | +0,200 | +0,04% | 21,36K | 05:21:32 | ||
Richemont | 142,95 | 143,70 | 142,45 | -0,60 | -0,42% | 83,10K | 05:06:27 | ||
Rightmove | 544,60 | 550,00 | 541,80 | -6,60 | -1,20% | 153,36K | 05:18:41 | ||
Rio Tinto PLC | 5.825,0 | 5.836,0 | 5.780,0 | 0,0 | 0,00% | 287,61K | 05:21:42 | ||
Roche Holding Participation | 233,40 | 235,50 | 233,10 | -1,00 | -0,43% | 106,93K | 05:05:54 | ||
Rolls-Royce Holdings | 435,87 | 436,80 | 430,80 | +2,87 | +0,66% | 959,18K | 05:22:00 | ||
Rotork | 341,20 | 342,20 | 339,20 | -1,20 | -0,35% | 38,61K | 05:19:04 | ||
Royal Unibrew | 576 | 577 | 572 | +3 | +0,52% | 6,46K | 05:20:52 | ||
RS PLC | 764,50 | 767,00 | 700,00 | -42,00 | -5,21% | 648,84K | 05:18:44 | ||
Rubis | 32,36 | 32,46 | 32,16 | -0,12 | -0,37% | 23,83K | 05:20:52 | ||
RWE | 34,410 | 34,490 | 34,260 | -0,010 | -0,03% | 95,87K | 05:21:55 | ||
S.e.b | 148,85 | 150,95 | 148,10 | -1,90 | -1,26% | 363,07K | 05:21:55 | ||
Saab AB | 243,75 | 243,75 | 241,60 | +0,00 | +0,00% | 0 | 21/05 | ||
Safran | 214,00 | 214,40 | 212,30 | +1,40 | +0,66% | 22,45K | 05:21:29 | ||
Sagax | 296,20 | 296,20 | 292,60 | +2,20 | +0,75% | 10,38K | 05:21:49 | ||
Sage | 1.073,50 | 1.077,50 | 1.061,44 | +2,50 | +0,23% | 155,35K | 05:21:21 | ||
Saint Gobain | 80,20 | 80,80 | 80,10 | -0,62 | -0,77% | 152,95K | 05:21:57 | ||
Saipem | 2,3770 | 2,4020 | 2,3600 | +0,0040 | +0,17% | 15,00M | 05:21:43 | ||
Salmar ASA | 666,00 | 669,00 | 664,00 | -1,50 | -0,22% | 12,40K | 05:17:35 | ||
Sampo Plc | 40,69 | 40,99 | 40,64 | -0,08 | -0,20% | 144,51K | 05:21:55 | ||
Sandvik | 238,90 | 239,90 | 238,30 | -1,10 | -0,46% | 199,59K | 05:21:49 | ||
Sanofi | 89,73 | 90,09 | 89,56 | -0,27 | -0,30% | 51,31K | 05:21:42 | ||
Santander | 4,8425 | 4,8560 | 4,8270 | +0,0005 | +0,01% | 1,73M | 05:21:57 | ||
Santander Bank Polska | 512,00 | 514,80 | 509,80 | 0,00 | 0,00% | 6,09K | 05:05:11 | ||
SAP | 179,460 | 179,750 | 178,900 | -0,540 | -0,30% | 106,01K | 05:21:25 | ||
Sartorius AG Vz | 265,20 | 268,70 | 264,70 | -5,30 | -1,96% | 12,05K | 05:06:12 | ||
Sartorius Stedim | 192,40 | 193,00 | 191,00 | -1,60 | -0,82% | 8,44K | 05:21:57 | ||
SBM Offshore | 14,04 | 14,18 | 13,91 | -0,17 | -1,20% | 38,83K | 05:19:34 | ||
Scatec Solar OL | 73,00 | 74,25 | 72,50 | -0,85 | -1,15% | 85,01K | 05:21:08 | ||
Schibsted A | 336,00 | 342,40 | 335,40 | +3,00 | +0,90% | 7,51K | 05:21:24 | ||
Schindler Ps | 238,00 | 238,80 | 237,20 | +0,40 | +0,17% | 8,08K | 05:05:19 | ||
Schneider Electric | 232,15 | 234,60 | 231,45 | +0,90 | +0,39% | 79,39K | 05:20:28 | ||
Schroders | 381,8 | 386,8 | 381,8 | -2,6 | -0,68% | 447,20K | 05:20:43 | ||
SCOR | 27,34 | 27,54 | 27,32 | 0,00 | 0,00% | 44,53K | 05:21:44 | ||
Scout24 AG | 71,750 | 72,000 | 71,450 | -0,050 | -0,07% | 2,29K | 04:58:09 | ||
Securitas B | 109,80 | 110,35 | 109,45 | -0,40 | -0,36% | 97,22K | 05:21:47 | ||
Segro | 906,20 | 914,00 | 904,13 | -10,20 | -1,11% | 195,81K | 05:20:52 | ||
SES SA | 5,16 | 5,28 | 5,15 | -0,12 | -2,27% | 43,98K | 05:17:32 | ||
Severn Trent | 2.620,2 | 2.666,0 | 2.562,0 | +7,2 | +0,28% | 166,79K | 05:19:07 | ||
SGS | 81,32 | 81,98 | 81,30 | +0,02 | +0,02% | 19,31K | 05:05:16 | ||
Shell | 32,75 | 32,82 | 32,64 | -0,22 | -0,65% | 730,11K | 05:21:50 | ||
Siemens | 175,15 | 175,98 | 173,48 | +1,51 | +0,87% | 146,01K | 05:21:56 | ||
Siemens Healthineers | 53,46 | 53,78 | 53,29 | +0,04 | +0,07% | 44,60K | 05:21:54 | ||
SIG Group | 19,43 | 19,43 | 19,00 | +0,40 | +2,10% | 238,05K | 05:03:50 | ||
Signify | 25,06 | 25,28 | 25,04 | -0,10 | -0,40% | 10,83K | 05:22:02 | ||
Sika | 282,00 | 282,90 | 281,00 | -0,40 | -0,14% | 16,22K | 05:06:10 | ||
Siltronic AG | 74,550 | 75,950 | 74,350 | -0,450 | -0,60% | 4,35K | 04:59:51 | ||
Skanska B | 188,80 | 192,65 | 188,30 | -4,00 | -2,07% | 261,98K | 05:21:51 | ||
SKF B | 233,9 | 234,8 | 233,1 | -1,6 | -0,68% | 68,46K | 05:21:39 | ||
Smith & Nephew | 1.017,23 | 1.019,00 | 1.014,54 | -2,27 | -0,22% | 66,82K | 05:21:36 | ||
Smiths Group | 1.737,00 | 1.740,00 | 1.730,00 | -3,00 | -0,17% | 21,31K | 05:18:33 | ||
Smurfit Kappa | 3.806,0 | 3.806,0 | 3.748,0 | +22,0 | +0,58% | 20,67K | 05:18:11 | ||
Snam Rete | 4,411 | 4,460 | 4,407 | -0,063 | -1,41% | 905,14K | 05:21:45 | ||
SocGen | 27,48 | 27,52 | 27,38 | +0,04 | +0,13% | 137,42K | 05:21:42 | ||
Sodexo SA | 85,45 | 85,50 | 85,05 | +0,15 | +0,18% | 8,08K | 05:21:44 | ||
Sofina | 221,00 | 223,40 | 220,80 | -1,80 | -0,81% | 3,58K | 05:18:11 | ||
Softwareone | 17,08 | 17,14 | 17,00 | -0,14 | -0,81% | 13,38K | 05:05:12 | ||
Soitec | 112,50 | 115,80 | 112,20 | +1,80 | +1,63% | 47,03K | 05:21:05 | ||
Solvay | 33,11 | 33,35 | 32,93 | -0,21 | -0,63% | 28,33K | 05:20:31 | ||
Sonova H Ag | 286,80 | 287,30 | 281,90 | +5,50 | +1,96% | 21,07K | 05:06:24 | ||
Sopra Steria | 221,20 | 224,80 | 220,20 | -1,80 | -0,81% | 4,60K | 05:21:51 | ||
Spectris | 3.260,0 | 3.260,0 | 3.222,0 | +8,0 | +0,25% | 25,94K | 05:14:08 | ||
Spie | 36,76 | 37,14 | 36,68 | -0,32 | -0,86% | 13,17K | 05:21:51 | ||
Spirax-Sarco Engineering | 9.148,0 | 9.160,0 | 9.005,0 | -27,0 | -0,29% | 5,17K | 05:20:43 | ||
SSE | 1.757,63 | 1.779,00 | 1.755,00 | -41,00 | -2,28% | 432,37K | 05:22:00 | ||
SSP | 186,50 | 190,30 | 186,00 | -3,50 | -1,84% | 670,22K | 05:22:03 | ||
St. James’s Place | 464,60 | 476,98 | 464,50 | -13,40 | -2,80% | 165,84K | 05:21:38 | ||
Stadler Rail | 28,45 | 28,55 | 28,25 | +0,05 | +0,18% | 16,04K | 04:54:25 | ||
Standard Chartered | 777,20 | 778,20 | 774,80 | -1,60 | -0,21% | 478,66K | 05:22:00 | ||
Stellantis NV | 20,290 | 20,380 | 20,045 | -0,145 | -0,71% | 1,87M | 05:21:51 | ||
STMicro | 37,51 | 37,86 | 37,47 | -0,17 | -0,45% | 184,58K | 05:21:34 | ||
Stora Enso OYJ | 13,590 | 13,790 | 13,560 | -0,215 | -1,56% | 100,51K | 05:21:38 | ||
Storebrand | 110,90 | 110,90 | 110,10 | +0,80 | +0,73% | 51,67K | 05:18:50 | ||
Straumann Holding AG | 118,15 | 118,50 | 116,45 | -0,40 | -0,34% | 68,36K | 05:06:25 | ||
Subsea 7 | 188,90 | 190,00 | 188,50 | 0,00 | 0,00% | 35,16K | 05:22:02 | ||
Svenska Cellulosa | 168,9 | 169,5 | 168,6 | -0,7 | -0,38% | 87,42K | 05:21:59 | ||
Svenska Handelsbanken | 97,42 | 97,84 | 96,70 | -0,42 | -0,43% | 1,13M | 05:21:53 | ||
Swatch Group | 193,00 | 195,65 | 193,00 | -3,40 | -1,73% | 49,59K | 05:06:44 | ||
Swedbank | 213,60 | 216,70 | 212,10 | -3,40 | -1,57% | 453,51K | 05:21:53 | ||
Swedish Orphan Biovitrum | 277,60 | 278,40 | 275,60 | -0,80 | -0,29% | 24,31K | 05:21:19 | ||
Swiss Life Holding | 618,20 | 621,00 | 614,00 | -11,00 | -1,75% | 32,48K | 05:06:37 | ||
Swiss Prime Site | 85,35 | 85,55 | 85,25 | -0,30 | -0,35% | 4,87K | 04:57:03 | ||
Swiss Re | 110,90 | 111,05 | 110,15 | +0,60 | +0,54% | 91,68K | 05:05:50 | ||
Swisscom | 500,50 | 502,00 | 499,60 | +1,30 | +0,26% | 9,45K | 05:03:18 | ||
Symrise AG | 104,875 | 105,000 | 103,750 | +1,175 | +1,13% | 24,69K | 05:20:42 | ||
Tag Immobilien | 14,42 | 14,57 | 14,28 | -0,18 | -1,23% | 32,45K | 05:05:55 | ||
Tate&Lyle | 666,00 | 673,50 | 664,00 | -2,50 | -0,37% | 29,84K | 05:19:18 | ||
Taylor Wimpey | 144,35 | 147,85 | 143,90 | -2,60 | -1,77% | 1,22M | 05:21:34 | ||
Tecan Group | 328,60 | 332,00 | 328,20 | -4,20 | -1,26% | 1,47K | 05:03:33 | ||
TechnipFMC | 26,590 | 27,050 | 26,195 | -0,330 | -1,23% | 3,50M | 21/05 | ||
Tele2 AB | 102,40 | 102,60 | 102,15 | +0,10 | +0,10% | 276,24K | 05:21:53 | ||
Telecom Italia | 0,2457 | 0,2495 | 0,2448 | +0,0005 | +0,20% | 59,72M | 05:21:32 | ||
Telefonica | 4,1945 | 4,2255 | 4,1895 | -0,0395 | -0,93% | 1,48M | 05:21:25 | ||
Telenor | 126,50 | 127,70 | 126,40 | -1,00 | -0,78% | 93,75K | 05:21:13 | ||
Teleperformance | 106,85 | 107,40 | 106,45 | -0,55 | -0,51% | 15,15K | 05:21:54 | ||
Telia Company | 26,81 | 26,86 | 26,72 | +0,04 | +0,15% | 642,22K | 05:21:56 | ||
Temenos Group AG | 57,70 | 57,95 | 57,40 | -0,05 | -0,09% | 26,80K | 05:06:48 | ||
Tenaris | 15,74 | 15,93 | 15,73 | -0,23 | -1,44% | 366,97K | 05:21:57 | ||
Terna | 7,698 | 7,776 | 7,682 | -0,118 | -1,51% | 682,60K | 05:21:59 | ||
Tesco | 314,80 | 315,00 | 311,40 | +2,90 | +0,93% | 2,35M | 05:21:52 | ||
Thales | 167,15 | 168,20 | 166,50 | -0,50 | -0,30% | 14,76K | 05:21:31 | ||
THG Holdings | 73,00 | 74,10 | 72,15 | -1,10 | -1,48% | 694,43K | 05:21:27 | ||
ThyssenKrupp | 4,645 | 4,700 | 4,633 | -0,077 | -1,63% | 525,80K | 05:21:20 | ||
Tomra Systems | 137,00 | 138,20 | 135,90 | +0,70 | +0,51% | 48,56K | 05:19:02 | ||
Topdanmark A/S | 299,4 | 300,8 | 299,4 | -1,4 | -0,47% | 5,44K | 05:11:54 | ||
TotalEnergies SE | 65,53 | 65,93 | 65,36 | -0,87 | -1,31% | 476,46K | 05:21:32 | ||
Travis Perkins | 830,00 | 838,00 | 828,43 | -10,00 | -1,19% | 64,80K | 05:22:03 | ||
Trelleborg | 422,40 | 422,80 | 421,80 | +0,00 | +0,00% | 0 | 21/05 | ||
Tritax Big Box | 159,46 | 161,70 | 159,20 | -2,64 | -1,63% | 337,37K | 05:18:19 | ||
Trygvesta | 145,8 | 147,2 | 145,6 | +1,8 | +1,25% | 248,29K | 05:20:36 | ||
Tui | 537,22 | 547,00 | 532,50 | -3,28 | -0,61% | 118,52K | 05:21:08 | ||
Tullow Oil | 37,32 | 38,50 | 37,02 | -0,32 | -0,85% | 594,60K | 05:17:46 | ||
Ubisoft Entertainment SA | 21,33 | 21,72 | 21,27 | -0,29 | -1,34% | 50,48K | 05:21:16 | ||
UBS Group | 27,83 | 27,89 | 27,69 | +0,13 | +0,47% | 1,22M | 05:06:57 | ||
UCB | 128,75 | 128,95 | 127,45 | +0,35 | +0,27% | 16,82K | 05:20:46 | ||
Umicore | 18,85 | 18,91 | 18,75 | -0,10 | -0,53% | 40,46K | 05:20:45 | ||
Unibail-Rodamco | 78,96 | 79,04 | 78,64 | -0,24 | -0,30% | 18,00K | 05:21:55 | ||
UniCredit | 36,645 | 36,690 | 36,495 | +0,145 | +0,40% | 1,56M | 05:21:57 | ||
Unilever | 50,06 | 50,08 | 49,93 | -0,04 | -0,08% | 69,61K | 05:20:18 | ||
Unilever | 4.269,0 | 4.269,0 | 4.252,0 | -9,0 | -0,21% | 153,66K | 05:21:43 | ||
Uniper SE | 52,24 | 52,44 | 51,90 | -0,38 | -0,72% | 117,00 | 04:57:51 | ||
Unite | 934,57 | 945,00 | 929,00 | -11,43 | -1,21% | 43,40K | 05:21:06 | ||
United Internet AG | 22,580 | 22,780 | 22,580 | -0,060 | -0,27% | 6,43K | 05:11:42 | ||
United Utilities | 1.077,50 | 1.083,00 | 1.070,00 | -8,50 | -0,78% | 150,99K | 05:21:26 | ||
UPM-Kymmene | 35,36 | 35,50 | 35,20 | -0,41 | -1,15% | 78,50K | 05:21:26 | ||
Valeo | 11,87 | 12,14 | 11,82 | -0,30 | -2,47% | 184,64K | 05:20:55 | ||
Valmet | 25,33 | 25,55 | 25,32 | -0,17 | -0,67% | 51,61K | 05:21:00 | ||
Varta | 11,700 | 11,760 | 11,280 | +0,350 | +3,08% | 30,46K | 05:05:24 | ||
VAT Group | 469,10 | 469,90 | 465,30 | 0,00 | 0,00% | 2,89K | 05:05:45 | ||
Veolia Environnement | 30,96 | 31,03 | 30,86 | +0,07 | +0,23% | 314,56K | 05:21:54 | ||
Verbund | 73,895 | 74,470 | 73,620 | -0,605 | -0,81% | 8,13K | 05:17:31 | ||
Vestas Wind | 189,4 | 192,8 | 189,3 | -4,3 | -2,22% | 178,73K | 05:21:59 | ||
Viaplay AB | 1,70 | 1,70 | 1,70 | 0,00 | 0,00% | 0 | 17/05 | ||
Victrex | 1.350,0 | 1.351,6 | 1.336,0 | 0,0 | 0,00% | 40,73K | 05:20:08 | ||
Vinci | 114,90 | 115,65 | 114,70 | -0,70 | -0,61% | 37,10K | 05:21:42 | ||
Virgin Money UK | 212,20 | 212,80 | 212,00 | 0,00 | 0,00% | 683,19K | 05:21:57 | ||
Vivendi | 10,10 | 10,12 | 10,02 | +0,06 | +0,60% | 125,04K | 05:21:53 | ||
Vodafone Group PLC | 75,660 | 75,660 | 74,536 | +0,420 | +0,56% | 9,09M | 05:21:52 | ||
Voestalpine | 26,575 | 26,935 | 26,545 | -0,405 | -1,50% | 14,09K | 05:15:51 | ||
Volkswagen VZO | 117,78 | 118,83 | 116,82 | -1,38 | -1,16% | 250,03K | 05:21:36 | ||
Volvo B | 285,30 | 286,10 | 284,50 | +0,60 | +0,21% | 301,28K | 05:21:53 | ||
Vonovia | 28,43 | 28,67 | 28,14 | -0,34 | -1,18% | 261,18K | 05:06:41 | ||
Vopak | 37,54 | 37,54 | 37,34 | +0,04 | +0,11% | 13,10K | 05:20:00 | ||
Warehouses de Pauw | 27,38 | 27,94 | 27,20 | +0,02 | +0,07% | 50,93K | 05:21:04 | ||
Wartsila | 18,97 | 19,08 | 18,96 | -0,09 | -0,45% | 46,77K | 05:21:25 | ||
Weir Group | 2.186,00 | 2.190,00 | 2.158,00 | +18,00 | +0,83% | 38,37K | 05:21:50 | ||
Wendel | 89,75 | 90,75 | 89,50 | -0,70 | -0,77% | 7,10K | 05:17:48 | ||
WH Smith | 1.181,4 | 1.198,0 | 1.177,0 | -11,6 | -0,97% | 41,84K | 05:17:30 | ||
Whitbread | 3.067,0 | 3.081,0 | 3.050,0 | -23,0 | -0,74% | 79,18K | 05:21:28 | ||
Wienerberger | 35,210 | 35,430 | 35,110 | -0,210 | -0,59% | 19,13K | 05:21:06 | ||
Wolters Kluwer NV | 147,50 | 147,70 | 147,30 | +0,35 | +0,24% | 20,78K | 05:19:25 | ||
Worldline SA | 11,30 | 11,45 | 11,26 | -0,18 | -1,57% | 171,33K | 05:21:40 | ||
WPP | 832,80 | 837,60 | 830,40 | -6,60 | -0,79% | 139,26K | 05:21:34 | ||
Yara International | 327,30 | 328,60 | 325,30 | +0,30 | +0,09% | 87,23K | 05:21:17 | ||
Zalando SE | 23,82 | 24,07 | 23,64 | -0,14 | -0,58% | 111,82K | 05:21:13 | ||
Zurich Insurance Group | 474,10 | 474,30 | 470,50 | +1,30 | +0,27% | 25,20K | 05:06:31 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão