Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 48,11 | 48,58 | 47,79 | -0,35 | -0,72% | 2,74M | 22/05 | ||
Abrdn | 152,10 | 153,30 | 150,60 | -1,00 | -0,65% | 4,47M | 22/05 | ||
Adecco N | 35,82 | 35,94 | 35,44 | +0,14 | +0,39% | 148,62K | 22/05 | ||
Adidas | 225,40 | 228,80 | 224,60 | -2,60 | -1,14% | 282,77K | 22/05 | ||
Aena | 178,70 | 178,90 | 176,10 | -0,20 | -0,11% | 111,76K | 22/05 | ||
Ahold Delhaize | 29,52 | 29,72 | 29,38 | -0,08 | -0,27% | 1,44M | 22/05 | ||
Air Liquide | 182,80 | 184,94 | 181,98 | -1,86 | -1,01% | 368,61K | 22/05 | ||
Airbus Group | 160,40 | 162,46 | 160,38 | -0,94 | -0,58% | 484,63K | 22/05 | ||
Akzo Nobel | 64,50 | 64,50 | 63,72 | -0,30 | -0,46% | 372,96K | 22/05 | ||
Allianz | 266,60 | 267,90 | 266,50 | -0,60 | -0,22% | 471,86K | 22/05 | ||
Amadeus | 65,400 | 65,980 | 65,400 | -0,640 | -0,97% | 451,94K | 22/05 | ||
Anglo American | 2.698,5 | 2.733,5 | 2.560,0 | +11,5 | +0,43% | 8,00M | 22/05 | ||
Anheuser Busch Inbev | 60,50 | 61,04 | 60,32 | -0,70 | -1,14% | 928,85K | 22/05 | ||
ArcelorMittal | 23,92 | 24,11 | 23,66 | -0,16 | -0,66% | 2,25M | 22/05 | ||
ASML Holding | 854,10 | 861,80 | 852,00 | +0,40 | +0,05% | 270,00K | 22/05 | ||
Assa Abloy | 311,3 | 311,8 | 309,1 | +1,6 | +0,52% | 497,77K | 22/05 | ||
Assicurazioni Generali | 23,2500 | 23,6000 | 23,2100 | -0,2200 | -0,94% | 4,22M | 22/05 | ||
Associated British Foods | 2.688,0 | 2.712,2 | 2.678,0 | -17,0 | -0,63% | 758,49K | 22/05 | ||
AstraZeneca | 12.360,0 | 12.376,0 | 12.255,2 | -4,0 | -0,03% | 1,79M | 22/05 | ||
Atlas Copco A | 203,3 | 203,8 | 199,5 | +3,8 | +1,90% | 4,16M | 22/05 | ||
Aviva | 496,20 | 497,30 | 493,10 | +1,90 | +0,38% | 6,06M | 22/05 | ||
Axa | 33,56 | 34,11 | 33,56 | -0,35 | -1,03% | 3,91M | 22/05 | ||
BAE Systems | 1.373,50 | 1.390,00 | 1.373,50 | -13,50 | -0,97% | 5,95M | 22/05 | ||
Barclays | 211,45 | 217,65 | 211,45 | -6,10 | -2,80% | 68,75M | 22/05 | ||
BASF | 48,400 | 49,055 | 48,200 | -0,755 | -1,54% | 2,04M | 22/05 | ||
Bayer | 28,40 | 28,41 | 27,87 | +0,08 | +0,28% | 2,81M | 22/05 | ||
BBVA | 10,010 | 10,085 | 9,986 | +0,024 | +0,24% | 6,74M | 22/05 | ||
BHP Group Ltd | 2.329,00 | 2.418,00 | 2.324,00 | -101,00 | -4,16% | 2,68M | 22/05 | ||
BMW | 93,200 | 93,420 | 92,060 | -1,620 | -1,71% | 1,43M | 22/05 | ||
BNP Paribas | 67,52 | 68,27 | 67,45 | -0,82 | -1,20% | 1,61M | 22/05 | ||
Bouygues | 35,41 | 35,61 | 35,17 | -0,26 | -0,73% | 450,15K | 22/05 | ||
BP | 481,70 | 485,10 | 478,80 | -9,10 | -1,85% | 48,07M | 22/05 | ||
British American Tobacco | 2.464,0 | 2.469,0 | 2.449,0 | -9,0 | -0,36% | 2,97M | 22/05 | ||
British Land Company | 403,20 | 406,60 | 389,00 | +8,40 | +2,13% | 6,55M | 22/05 | ||
BT Group | 129,15 | 130,30 | 126,00 | +1,15 | +0,90% | 22,72M | 22/05 | ||
Bunzl | 3.038,0 | 3.044,0 | 3.016,0 | 0,0 | 0,00% | 775,18K | 22/05 | ||
Capgemini | 207,60 | 208,80 | 205,60 | -2,00 | -0,95% | 346,10K | 22/05 | ||
Capita | 14,62 | 14,76 | 14,12 | +0,26 | +1,81% | 4,94M | 22/05 | ||
Carnival | 1.126,0 | 1.149,5 | 1.126,0 | -4,5 | -0,40% | 539,39K | 22/05 | ||
Carrefour | 16,375 | 16,375 | 16,130 | +0,130 | +0,80% | 1,91M | 22/05 | ||
Centrica | 147,30 | 148,90 | 146,65 | -0,80 | -0,54% | 15,77M | 22/05 | ||
Christian Dior | 713,50 | 728,50 | 710,00 | -16,50 | -2,26% | 4,70K | 22/05 | ||
Coloplast | 876,2 | 881,0 | 852,0 | +21,4 | +2,50% | 282,15K | 22/05 | ||
Compass | 2.260,00 | 2.260,00 | 2.214,00 | +30,00 | +1,35% | 2,77M | 22/05 | ||
Continental | 61,32 | 61,54 | 60,80 | -0,28 | -0,45% | 353,18K | 22/05 | ||
Credit Agricole | 15,72 | 15,83 | 15,71 | -0,06 | -0,38% | 2,98M | 22/05 | ||
Danone | 59,76 | 60,02 | 59,38 | -0,24 | -0,40% | 723,89K | 22/05 | ||
Danske Bank | 201,1 | 201,2 | 199,4 | +0,5 | +0,25% | 932,64K | 22/05 | ||
Dassault Systemes | 39,84 | 39,97 | 38,48 | +1,32 | +3,43% | 2,59M | 22/05 | ||
Deutsche Bank | 15,502 | 15,630 | 15,488 | -0,050 | -0,32% | 5,28M | 22/05 | ||
Deutsche Post | 39,100 | 39,190 | 38,820 | -0,080 | -0,20% | 1,76M | 22/05 | ||
Deutsche Tel. | 22,110 | 22,220 | 21,950 | -0,020 | -0,09% | 5,83M | 22/05 | ||
Deutsche Wohnen | 18,540 | 18,560 | 18,060 | +0,220 | +1,20% | 116,72K | 22/05 | ||
Diageo | 2.745,5 | 2.750,0 | 2.718,5 | -6,0 | -0,22% | 8,83M | 22/05 | ||
DNB | 201,90 | 202,10 | 199,50 | +1,20 | +0,60% | 969,09K | 22/05 | ||
E.ON | 12,540 | 12,710 | 12,520 | -0,160 | -1,26% | 3,78M | 22/05 | ||
EDP | 3,805 | 3,807 | 3,707 | +0,066 | +1,77% | 7,35M | 22/05 | ||
Enel | 6,674 | 6,701 | 6,612 | -0,061 | -0,91% | 26,63M | 22/05 | ||
Engie | 15,68 | 15,68 | 15,57 | +0,06 | +0,38% | 3,56M | 22/05 | ||
Eni SpA | 14,450 | 14,496 | 14,342 | -0,138 | -0,95% | 10,59M | 22/05 | ||
Equinor | 304,10 | 305,55 | 302,60 | -1,70 | -0,56% | 2,82M | 22/05 | ||
EssilorLuxottica | 208,40 | 209,20 | 207,50 | -0,90 | -0,43% | 264,83K | 22/05 | ||
Experian | 3.671,0 | 3.680,0 | 3.590,0 | +32,0 | +0,88% | 1,17M | 22/05 | ||
Ferguson | 16.550,0 | 16.630,0 | 16.415,0 | -50,0 | -0,30% | 60,24K | 22/05 | ||
Ferrovial | 36,680 | 36,700 | 36,120 | +0,160 | +0,44% | 559,72K | 22/05 | ||
Fresenius Medical Care | 38,750 | 39,590 | 38,710 | -0,850 | -2,15% | 448,71K | 22/05 | ||
Fresenius SE | 27,630 | 27,730 | 27,320 | +0,110 | +0,40% | 786,37K | 22/05 | ||
Geberit | 561,40 | 561,40 | 553,80 | +3,20 | +0,57% | 63,30K | 22/05 | ||
Genmab | 2.055,0 | 2.068,0 | 1.990,0 | +53,0 | +2,65% | 144,36K | 22/05 | ||
Glencore | 483,00 | 496,18 | 479,15 | -16,90 | -3,38% | 56,77M | 22/05 | ||
GSK plc | 1.788,50 | 1.792,50 | 1.740,50 | +32,50 | +1,85% | 10,46M | 22/05 | ||
Heidelbergcement | 97,360 | 97,940 | 96,900 | -0,360 | -0,37% | 297,67K | 22/05 | ||
Heineken | 95,00 | 96,40 | 94,50 | -1,36 | -1,41% | 427,68K | 22/05 | ||
Henkel | 83,78 | 84,46 | 83,22 | -0,50 | -0,59% | 343,74K | 22/05 | ||
Hennes & Mauritz | 188,1 | 189,3 | 187,4 | -0,1 | -0,03% | 1,11M | 22/05 | ||
Hexagon | 120,15 | 120,15 | 119,80 | -1,20 | -0,99% | 0,00K | 22/05 | ||
Holcim | 79,02 | 79,02 | 78,06 | +0,72 | +0,92% | 1,20M | 22/05 | ||
HSBC | 692,80 | 702,30 | 692,00 | -4,90 | -0,70% | 19,97M | 22/05 | ||
Iberdrola | 12,280 | 12,300 | 12,195 | -0,030 | -0,24% | 4,83M | 22/05 | ||
Imperial Brands | 1.960,50 | 1.961,50 | 1.934,00 | +16,00 | +0,82% | 1,54M | 22/05 | ||
Inditex | 43,630 | 43,760 | 43,110 | +0,320 | +0,74% | 973,24K | 22/05 | ||
Infineon | 37,710 | 37,810 | 36,120 | +1,360 | +3,74% | 4,66M | 22/05 | ||
ING Groep | 16,45 | 16,58 | 16,45 | -0,11 | -0,66% | 4,24M | 22/05 | ||
Intesa | 3,5395 | 3,5730 | 3,5285 | -0,0105 | -0,30% | 66,53M | 22/05 | ||
Investor B | 286,6 | 288,0 | 285,7 | +0,3 | +0,10% | 1,84M | 22/05 | ||
ITV | 77,10 | 78,60 | 76,90 | -1,45 | -1,85% | 6,98M | 22/05 | ||
Julius Baer | 54,32 | 54,48 | 53,82 | +0,24 | +0,44% | 232,14K | 22/05 | ||
KBC Groep | 68,00 | 68,96 | 67,82 | -0,82 | -1,19% | 432,67K | 22/05 | ||
Kering | 330,15 | 332,70 | 325,20 | -3,15 | -0,95% | 199,96K | 22/05 | ||
Kerry Group | 79,03 | 79,15 | 78,10 | +0,48 | +0,61% | 307,38K | 22/05 | ||
Kingfisher | 260,30 | 263,70 | 257,80 | -4,10 | -1,55% | 11,88M | 22/05 | ||
Kone Corporation | 48,94 | 49,22 | 48,70 | +0,02 | +0,04% | 127,28K | 22/05 | ||
Koninklijke KPN | 3,439 | 3,446 | 3,416 | +0,006 | +0,17% | 7,43M | 22/05 | ||
L'Oreal | 453,40 | 454,95 | 445,00 | +5,85 | +1,31% | 341,00K | 22/05 | ||
Land Securities | 660,50 | 667,00 | 655,00 | -3,50 | -0,53% | 1,87M | 22/05 | ||
Legal & General | 248,60 | 250,60 | 247,10 | -3,80 | -1,51% | 14,60M | 22/05 | ||
Legrand | 102,00 | 102,30 | 101,10 | -0,15 | -0,15% | 277,25K | 22/05 | ||
Lloyds Banking | 56,38 | 57,22 | 55,60 | +0,20 | +0,36% | 243,34M | 22/05 | ||
LM Ericsson B | 63,94 | 64,14 | 62,44 | +1,54 | +2,47% | 9,00M | 22/05 | ||
London Stock Exchange | 9.290,0 | 9.382,0 | 9.266,0 | -56,0 | -0,60% | 533,40K | 22/05 | ||
Louis Vuitton | 751,90 | 767,00 | 749,60 | -16,20 | -2,11% | 384,14K | 22/05 | ||
Mercedes Benz Group | 65,760 | 66,330 | 64,700 | -1,050 | -1,57% | 4,21M | 22/05 | ||
Merck | 168,50 | 168,50 | 165,25 | +2,80 | +1,69% | 246,03K | 22/05 | ||
Michelin | 36,25 | 36,57 | 35,77 | -0,18 | -0,49% | 1,98M | 22/05 | ||
Moeller Maersk B | 11.310 | 11.485 | 11.250 | -195 | -1,69% | 17,67K | 22/05 | ||
Munchener Ruck | 461,50 | 464,60 | 460,60 | +0,60 | +0,13% | 203,45K | 22/05 | ||
National Grid | 1.127,50 | 1.129,00 | 1.112,50 | 0,00 | 0,00% | 17,82M | 22/05 | ||
NatWest Group | 313,50 | 320,40 | 313,05 | -1,60 | -0,51% | 32,85M | 22/05 | ||
Nestle SA | 95,06 | 95,22 | 94,38 | -0,24 | -0,25% | 3,01M | 22/05 | ||
Next | 9.274,0 | 9.400,0 | 9.198,0 | -106,0 | -1,13% | 457,46K | 22/05 | ||
Nokia Oyj | 3,644 | 3,649 | 3,517 | +0,103 | +2,91% | 6,50M | 22/05 | ||
Nordea Bank | 130,60 | 131,65 | 130,25 | -0,95 | -0,72% | 1,37M | 22/05 | ||
Novartis | 93,16 | 93,63 | 93,01 | -0,73 | -0,78% | 2,40M | 22/05 | ||
Novo Nordisk B | 923,0 | 928,5 | 902,4 | -4,2 | -0,45% | 3,09M | 22/05 | ||
Old Mutual | 48,20 | 48,90 | 47,17 | 0,00 | 0,00% | 205,77K | 22/05 | ||
Orange | 10,71 | 10,80 | 10,61 | -0,09 | -0,83% | 6,99M | 22/05 | ||
Pandora | 1.113,5 | 1.153,0 | 1.095,0 | -34,5 | -3,01% | 211,37K | 22/05 | ||
Pearson | 940,40 | 950,80 | 931,80 | -14,60 | -1,53% | 2,72M | 22/05 | ||
Pernod Ricard | 144,20 | 145,45 | 142,95 | -0,65 | -0,45% | 380,32K | 22/05 | ||
Philips | 25,28 | 25,28 | 24,94 | -0,06 | -0,24% | 1,38M | 22/05 | ||
Prosiebensat | 7,300 | 7,440 | 7,200 | -0,010 | -0,14% | 553,54K | 22/05 | ||
Prudential | 782,60 | 797,40 | 782,20 | -15,00 | -1,88% | 8,43M | 22/05 | ||
Publicis | 105,00 | 106,70 | 103,75 | -1,30 | -1,22% | 500,76K | 22/05 | ||
Reckitt Benckiser | 4.464,0 | 4.566,0 | 4.426,0 | -74,0 | -1,63% | 2,02M | 22/05 | ||
Relx | 3.482,00 | 3.482,32 | 3.441,00 | +17,00 | +0,49% | 4,03M | 22/05 | ||
Relx | 40,88 | 40,90 | 40,42 | +0,32 | +0,79% | 380,85K | 22/05 | ||
Renault | 48,11 | 48,11 | 46,55 | +0,69 | +1,46% | 1,42M | 22/05 | ||
Repsol | 14,780 | 14,895 | 14,705 | -0,100 | -0,67% | 2,84M | 22/05 | ||
Richemont | 140,60 | 143,70 | 140,05 | -2,95 | -2,06% | 983,85K | 22/05 | ||
Rio Tinto PLC | 5.690,0 | 5.836,0 | 5.670,0 | -135,0 | -2,32% | 3,54M | 22/05 | ||
Roche Holding Participation | 231,90 | 235,50 | 231,10 | -2,50 | -1,07% | 1,55M | 22/05 | ||
Rolls-Royce Holdings | 428,00 | 439,30 | 424,40 | -5,00 | -1,16% | 63,08M | 22/05 | ||
Ryanair | 18,330 | 18,505 | 17,860 | +0,325 | +1,81% | 3,05M | 22/05 | ||
S.e.b | 149,55 | 150,95 | 148,10 | -1,20 | -0,80% | 1,34M | 22/05 | ||
Safran | 214,90 | 215,70 | 212,30 | +2,30 | +1,08% | 428,76K | 22/05 | ||
Sage | 1.076,00 | 1.083,00 | 1.061,44 | +5,00 | +0,47% | 3,06M | 22/05 | ||
Saint Gobain | 80,14 | 80,80 | 79,98 | -0,68 | -0,84% | 895,30K | 22/05 | ||
Sampo Plc | 40,65 | 40,99 | 40,50 | -0,12 | -0,29% | 330,91K | 22/05 | ||
Sandvik | 237,20 | 239,90 | 236,90 | -2,80 | -1,17% | 922,51K | 22/05 | ||
Sanofi | 90,80 | 90,87 | 89,56 | +0,80 | +0,89% | 1,21M | 22/05 | ||
Santander | 4,8050 | 4,8640 | 4,8050 | -0,0370 | -0,76% | 19,36M | 22/05 | ||
SAP | 179,320 | 179,760 | 178,680 | -0,680 | -0,38% | 966,50K | 22/05 | ||
Schneider Electric | 233,05 | 234,60 | 231,45 | +1,80 | +0,78% | 605,99K | 22/05 | ||
SES SA | 5,14 | 5,28 | 5,11 | -0,14 | -2,75% | 455,08K | 22/05 | ||
SGS | 83,16 | 83,58 | 81,28 | +1,86 | +2,29% | 499,94K | 22/05 | ||
Shell | 32,60 | 32,88 | 32,49 | -0,36 | -1,08% | 6,11M | 22/05 | ||
Siemens | 173,70 | 175,98 | 173,50 | +0,06 | +0,03% | 1,04M | 22/05 | ||
Smith & Nephew | 1.015,00 | 1.021,50 | 1.010,06 | -4,50 | -0,44% | 2,24M | 22/05 | ||
Snam Rete | 4,391 | 4,460 | 4,385 | -0,083 | -1,86% | 8,96M | 22/05 | ||
SocGen | 27,25 | 27,61 | 27,25 | -0,20 | -0,71% | 1,48M | 22/05 | ||
Sodexo SA | 86,10 | 86,55 | 85,05 | +0,80 | +0,94% | 136,06K | 22/05 | ||
SSE | 1.816,50 | 1.816,50 | 1.753,00 | +17,50 | +0,97% | 3,04M | 22/05 | ||
Standard Chartered | 772,60 | 779,20 | 769,60 | -6,20 | -0,80% | 5,81M | 22/05 | ||
Svenska Cellulosa | 163,7 | 169,5 | 163,7 | -5,9 | -3,45% | 2,62M | 22/05 | ||
Svenska Handelsbanken | 97,98 | 98,28 | 96,70 | +0,14 | +0,14% | 2,77M | 22/05 | ||
Swatch Group | 192,25 | 195,65 | 191,00 | -4,15 | -2,11% | 239,32K | 22/05 | ||
Swedbank | 216,10 | 216,80 | 212,10 | -0,90 | -0,41% | 1,34M | 22/05 | ||
Swiss Re | 110,70 | 111,50 | 110,15 | +0,40 | +0,36% | 668,78K | 22/05 | ||
Swisscom | 497,40 | 502,00 | 496,60 | -1,80 | -0,36% | 87,98K | 22/05 | ||
Telecom Italia | 0,2468 | 0,2495 | 0,2422 | +0,0016 | +0,65% | 183,44M | 22/05 | ||
Telefonica | 4,2040 | 4,2420 | 4,1780 | -0,0300 | -0,71% | 9,10M | 22/05 | ||
Telenor | 126,90 | 127,70 | 125,50 | -0,60 | -0,47% | 1,27M | 22/05 | ||
Telia Company | 26,80 | 26,86 | 26,56 | +0,03 | +0,11% | 4,17M | 22/05 | ||
Tesco | 312,00 | 315,20 | 310,80 | +0,10 | +0,03% | 43,16M | 22/05 | ||
TotalEnergies SE | 65,17 | 65,93 | 65,13 | -1,23 | -1,85% | 3,03M | 22/05 | ||
UBS Group | 27,61 | 27,89 | 27,51 | -0,09 | -0,32% | 5,22M | 22/05 | ||
UCB | 127,60 | 129,15 | 127,45 | -0,80 | -0,62% | 332,62K | 22/05 | ||
Unibail-Rodamco | 79,64 | 79,96 | 78,64 | +0,44 | +0,56% | 332,57K | 22/05 | ||
UniCredit | 35,950 | 36,690 | 35,905 | -0,550 | -1,51% | 8,66M | 22/05 | ||
Unilever | 4.275,0 | 4.277,0 | 4.248,0 | -3,0 | -0,07% | 6,06M | 22/05 | ||
United Utilities | 1.077,00 | 1.091,50 | 1.068,50 | -9,00 | -0,83% | 4,60M | 22/05 | ||
Valeo | 12,05 | 12,14 | 11,82 | -0,12 | -0,99% | 1,09M | 22/05 | ||
Veolia Environnement | 30,69 | 31,11 | 30,67 | -0,20 | -0,65% | 1,70M | 22/05 | ||
Vestas Wind | 190,9 | 192,8 | 187,1 | -2,8 | -1,47% | 1,83M | 22/05 | ||
Vinci | 115,20 | 115,70 | 114,70 | -0,40 | -0,35% | 511,51K | 22/05 | ||
Vivendi | 10,09 | 10,12 | 10,02 | +0,05 | +0,50% | 1,27M | 22/05 | ||
Vodafone Group PLC | 75,320 | 75,779 | 74,536 | +0,080 | +0,11% | 149,59M | 22/05 | ||
Volkswagen VZO | 118,40 | 118,80 | 116,80 | -0,75 | -0,63% | 1,30M | 22/05 | ||
Volvo B | 285,30 | 286,80 | 283,50 | +0,60 | +0,21% | 1,41M | 22/05 | ||
Vonovia | 28,99 | 29,08 | 28,14 | +0,22 | +0,76% | 2,07M | 22/05 | ||
Whitbread | 3.051,0 | 3.081,0 | 3.037,0 | -39,0 | -1,26% | 960,19K | 22/05 | ||
Wolters Kluwer NV | 148,05 | 148,05 | 146,95 | +0,90 | +0,61% | 276,65K | 22/05 | ||
WPP | 818,80 | 837,60 | 816,20 | -20,60 | -2,45% | 3,04M | 22/05 | ||
Zurich Insurance Group | 471,60 | 474,60 | 469,50 | -1,20 | -0,25% | 250,39K | 22/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão