Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 99,61 | 100,52 | 98,91 | -1,18 | -1,17% | 2,26M | 16:14:21 | ||
ABB | 48,94 | 49,18 | 48,23 | +0,83 | +1,73% | 1,86M | 12:20:00 | ||
AbbVie | 158,76 | 160,04 | 157,77 | -0,85 | -0,53% | 2,75M | 16:13:56 | ||
Aia Group | 61,65 | 62,65 | 61,10 | -0,65 | -1,04% | 19,36M | 05:08:01 | ||
Air Liquide | 181,72 | 183,60 | 181,22 | -1,08 | -0,59% | 408,87K | 12:35:05 | ||
Allianz | 264,00 | 267,20 | 263,70 | -2,60 | -0,98% | 510,48K | 12:29:56 | ||
Alphabet C | 174,65 | 179,90 | 174,54 | -3,35 | -1,88% | 10,10M | 16:13:56 | ||
Altria | 45,54 | 46,10 | 45,53 | -0,78 | -1,68% | 6,27M | 16:14:24 | ||
Amazon.com | 180,32 | 184,75 | 180,08 | -2,81 | -1,54% | 23,97M | 16:14:21 | ||
American Express | 235,40 | 240,83 | 235,39 | -4,69 | -1,95% | 1,76M | 16:14:17 | ||
Amgen | 306,84 | 311,86 | 304,38 | -2,57 | -0,83% | 1,21M | 16:14:28 | ||
Anheuser Busch Inbev | 59,88 | 60,42 | 59,68 | -0,62 | -1,02% | 1,06M | 12:35:27 | ||
ANZ Holdings | 28,380 | 28,500 | 28,180 | -0,240 | -0,84% | 3,65M | 03:04:59 | ||
Apple | 187,47 | 191,00 | 187,16 | -3,43 | -1,80% | 31,30M | 16:14:28 | ||
ASML Holding | 876,40 | 892,20 | 868,00 | +22,30 | +2,61% | 574,76K | 12:35:02 | ||
Astellas Pharma Inc. | 1.561,0 | 1.571,0 | 1.525,5 | +39,0 | +2,56% | 10,30M | 03:00:29 | ||
AstraZeneca | 12.404,0 | 12.450,0 | 12.316,0 | +44,0 | +0,36% | 1,44M | 12:35:59 | ||
AT&T | 17,38 | 17,51 | 17,32 | -0,13 | -0,71% | 19,35M | 16:14:23 | ||
Bank of America | 39,07 | 39,84 | 38,94 | -0,69 | -1,74% | 25,99M | 16:14:22 | ||
Barclays | 215,00 | 216,03 | 210,95 | +3,55 | +1,68% | 59,98M | 12:35:59 | ||
BASF | 48,440 | 48,840 | 48,260 | +0,040 | +0,08% | 1,97M | 12:29:59 | ||
Bayer | 27,59 | 28,50 | 27,59 | -0,81 | -2,85% | 3,58M | 12:29:56 | ||
BBVA | 10,035 | 10,160 | 9,994 | +0,025 | +0,25% | 5,91M | 12:35:21 | ||
Berkshire Hathaway B | 406,38 | 413,21 | 404,87 | -7,61 | -1,84% | 2,00M | 16:14:01 | ||
BHP Group Ltd | 44,910 | 45,110 | 44,470 | -1,330 | -2,88% | 7,90M | 03:04:59 | ||
BHP Group Ltd | 2.315,00 | 2.359,00 | 2.305,00 | -14,00 | -0,60% | 976,64K | 12:35:59 | ||
BNP Paribas | 67,09 | 67,83 | 66,86 | -0,43 | -0,64% | 1,59M | 12:35:10 | ||
BP | 482,55 | 486,50 | 479,05 | +0,85 | +0,18% | 35,34M | 12:35:59 | ||
Bridgestone Corp. | 6.842,0 | 6.875,0 | 6.753,0 | +14,0 | +0,21% | 868,10K | 03:00:29 | ||
Bristol-Myers Squibb | 41,60 | 42,27 | 41,53 | -0,74 | -1,74% | 8,44M | 16:14:21 | ||
British American Tobacco | 2.424,0 | 2.479,0 | 2.424,0 | -40,0 | -1,62% | 9,91M | 12:35:59 | ||
Canon | 4.429,0 | 4.435,0 | 4.359,0 | +79,0 | +1,82% | 3,35M | 03:00:29 | ||
Caterpillar | 349,10 | 361,16 | 348,79 | -6,84 | -1,92% | 1,65M | 16:14:16 | ||
Chevron | 156,47 | 158,60 | 156,34 | -1,10 | -0,70% | 4,29M | 16:14:08 | ||
China Mobile | 73,30 | 73,80 | 73,05 | -0,40 | -0,54% | 15,90M | 05:08:01 | ||
Cisco | 46,62 | 47,19 | 46,57 | -0,82 | -1,72% | 9,77M | 16:14:20 | ||
Citigroup | 62,95 | 64,03 | 62,50 | -0,87 | -1,36% | 7,43M | 16:14:22 | ||
CNOOC | 19,18 | 19,36 | 18,88 | +0,14 | +0,74% | 136,70M | 05:08:01 | ||
Coca-Cola | 62,09 | 62,88 | 62,05 | -0,90 | -1,44% | 5,43M | 16:14:20 | ||
Comcast | 38,65 | 39,14 | 38,50 | -0,24 | -0,62% | 9,09M | 16:14:32 | ||
Commonwealth | 120,730 | 121,000 | 120,230 | -0,770 | -0,63% | 1,60M | 03:04:59 | ||
ConocoPhillips | 117,28 | 119,43 | 117,20 | -0,91 | -0,77% | 1,72M | 16:14:08 | ||
CSL | 282,00 | 283,03 | 278,02 | +3,91 | +1,41% | 769,93K | 03:04:59 | ||
CVS Health Corp | 56,71 | 59,73 | 56,69 | -0,73 | -1,27% | 11,22M | 16:14:16 | ||
Deutsche Tel. | 21,770 | 22,030 | 21,690 | -0,340 | -1,54% | 9,11M | 12:29:59 | ||
Diageo | 2.709,5 | 2.749,0 | 2.706,5 | -36,0 | -1,31% | 4,27M | 12:35:59 | ||
E.ON | 12,330 | 12,455 | 12,245 | -0,210 | -1,67% | 5,53M | 12:30:00 | ||
East Japan Railway Co. | 2.828,0 | 2.845,5 | 2.798,0 | +31,0 | +1,11% | 2,40M | 03:00:29 | ||
Eni SpA | 14,488 | 14,554 | 14,364 | +0,038 | +0,26% | 7,44M | 12:35:17 | ||
Exxon Mobil | 113,72 | 116,34 | 113,54 | -1,76 | -1,52% | 8,17M | 16:14:16 | ||
Fanuc Corp. | 4.628,0 | 4.642,0 | 4.548,0 | +78,0 | +1,71% | 1,84M | 03:00:29 | ||
Fast Retailing | 41.120,0 | 41.140,0 | 40.640,0 | +440,0 | +1,08% | 782,00K | 03:00:29 | ||
General Electric | 163,69 | 166,27 | 161,57 | +2,88 | +1,79% | 5,08M | 16:14:20 | ||
Gilead | 66,18 | 67,63 | 66,01 | -1,62 | -2,39% | 3,16M | 16:14:28 | ||
Glencore | 483,45 | 488,61 | 476,65 | +0,45 | +0,09% | 20,30M | 12:35:59 | ||
Goldman Sachs | 458,15 | 464,31 | 457,47 | -4,23 | -0,91% | 1,51M | 16:14:20 | ||
GSK plc | 1.778,00 | 1.808,50 | 1.772,50 | -10,50 | -0,59% | 6,74M | 12:35:59 | ||
Hitachi | 15.155,0 | 15.160,0 | 14.720,0 | +340,0 | +2,29% | 2,53M | 03:00:29 | ||
Home Depot | 327,01 | 331,60 | 325,99 | -3,58 | -1,08% | 1,67M | 16:14:11 | ||
Honda Motor | 1.731,5 | 1.742,0 | 1.713,0 | +3,5 | +0,20% | 7,24M | 03:00:29 | ||
HSBC | 691,40 | 698,30 | 689,10 | -1,40 | -0,20% | 16,67M | 12:35:59 | ||
IBM | 171,09 | 175,39 | 170,96 | -2,60 | -1,50% | 1,64M | 16:14:24 | ||
Imperial Brands | 1.940,00 | 1.962,50 | 1.929,50 | -20,50 | -1,05% | 4,38M | 12:35:59 | ||
ING Groep | 16,44 | 16,50 | 16,33 | -0,01 | -0,05% | 4,69M | 12:35:55 | ||
Intel | 30,01 | 31,56 | 29,87 | -1,42 | -4,50% | 39,78M | 16:14:28 | ||
J&J | 149,80 | 152,81 | 149,39 | -3,70 | -2,41% | 4,33M | 16:14:20 | ||
Japan Tobacco | 4.446,0 | 4.456,0 | 4.412,0 | +16,0 | +0,36% | 2,79M | 03:00:29 | ||
JPMorgan | 196,83 | 198,30 | 196,07 | -1,48 | -0,75% | 4,22M | 16:14:22 | ||
Komatsu | 4.664,0 | 4.664,0 | 4.602,0 | +51,0 | +1,11% | 2,44M | 03:00:29 | ||
LM Ericsson B | 63,62 | 64,38 | 63,22 | -0,32 | -0,50% | 6,53M | 12:29:57 | ||
Louis Vuitton | 752,80 | 755,80 | 749,70 | +0,90 | +0,12% | 233,40K | 12:35:47 | ||
McDonald’s | 258,94 | 265,62 | 258,17 | -6,84 | -2,57% | 3,32M | 16:14:18 | ||
Mercedes Benz Group | 65,710 | 66,110 | 65,310 | -0,050 | -0,08% | 3,25M | 12:29:56 | ||
Merck&Co | 130,92 | 131,92 | 130,31 | -0,18 | -0,14% | 3,27M | 16:14:21 | ||
Microsoft | 425,81 | 433,60 | 425,42 | -4,71 | -1,10% | 10,88M | 16:14:28 | ||
Mitsubishi Corp. | 3.331,0 | 3.347,0 | 3.255,0 | -15,0 | -0,45% | 10,90M | 03:00:29 | ||
Mitsubishi Electric | 2.809,0 | 2.825,0 | 2.775,0 | +55,0 | +2,00% | 5,77M | 03:00:29 | ||
Mitsubishi Estate | 2.573,5 | 2.630,0 | 2.548,5 | -51,5 | -1,96% | 8,37M | 03:00:29 | ||
Mitsubishi UFJ Financial | 1.563,5 | 1.564,5 | 1.545,0 | +10,0 | +0,64% | 48,88M | 03:00:29 | ||
Mitsui | 8.222,0 | 8.239,0 | 8.020,0 | -20,0 | -0,24% | 4,02M | 03:00:29 | ||
Mitsui Fudosan | 1.417,0 | 1.426,0 | 1.391,5 | +1,0 | +0,07% | 10,53M | 03:00:29 | ||
Mizuho Financial | 3.151,0 | 3.151,0 | 3.092,0 | +22,0 | +0,70% | 8,69M | 03:00:29 | ||
Mondelez | 68,98 | 70,00 | 68,89 | -1,24 | -1,77% | 2,41M | 16:14:26 | ||
Nat. Aus. Bank | 34,400 | 34,480 | 34,100 | -0,390 | -1,12% | 3,35M | 03:04:59 | ||
National Grid | 1.005,00 | 1.060,00 | 989,20 | -122,50 | -10,87% | 51,45M | 12:35:59 | ||
Nestle SA | 93,30 | 94,56 | 93,10 | -1,76 | -1,85% | 4,22M | 12:34:59 | ||
Nippon Steel | 3.318,0 | 3.322,0 | 3.284,0 | +14,0 | +0,42% | 3,78M | 03:00:29 | ||
Nippon Telegraph & Telephone Corp | 152,8 | 154,3 | 152,0 | -1,7 | -1,10% | 211,37M | 03:00:29 | ||
Nissan Motor | 557,4 | 561,9 | 551,4 | +4,6 | +0,83% | 20,60M | 03:00:29 | ||
Nomura | 946,1 | 946,3 | 916,6 | +22,0 | +2,38% | 23,04M | 03:00:29 | ||
Novartis | 92,77 | 93,58 | 92,62 | -0,39 | -0,42% | 2,92M | 12:34:36 | ||
OCBC Bank | 14,49 | 14,49 | 14,31 | +0,11 | +0,76% | 5,15M | 06:04:00 | ||
Occidental | 61,73 | 63,10 | 61,67 | -0,94 | -1,49% | 4,07M | 16:14:21 | ||
Oracle | 123,34 | 126,70 | 123,16 | -1,26 | -1,01% | 3,43M | 16:14:20 | ||
PepsiCo | 179,47 | 181,89 | 179,09 | -2,62 | -1,44% | 1,69M | 16:14:29 | ||
Pfizer | 28,78 | 29,43 | 28,67 | -0,82 | -2,77% | 30,54M | 16:14:22 | ||
Philip Morris | 99,47 | 100,61 | 99,21 | -1,60 | -1,58% | 2,05M | 16:14:19 | ||
Procter&Gamble | 165,89 | 168,11 | 165,79 | -1,92 | -1,14% | 2,56M | 16:13:56 | ||
Qualcomm | 199,87 | 207,95 | 199,42 | -3,06 | -1,51% | 9,70M | 16:14:29 | ||
Reckitt Benckiser | 4.441,0 | 4.502,0 | 4.420,0 | -23,0 | -0,52% | 1,36M | 12:35:59 | ||
Richemont | 142,25 | 142,70 | 140,00 | +1,65 | +1,17% | 715,32K | 12:34:59 | ||
Rio Tinto Ltd | 133,500 | 134,180 | 132,490 | -2,670 | -1,96% | 1,24M | 03:04:59 | ||
Rio Tinto PLC | 5.680,0 | 5.712,0 | 5.631,0 | -10,0 | -0,18% | 2,08M | 12:35:59 | ||
Roche Holding Participation | 232,10 | 234,90 | 232,10 | +0,20 | +0,09% | 1,34M | 12:31:19 | ||
Rtx Corp | 105,37 | 107,32 | 105,34 | -0,94 | -0,88% | 3,59M | 16:14:20 | ||
Sanofi | 90,16 | 92,23 | 90,16 | -0,64 | -0,70% | 1,14M | 12:35:28 | ||
Santander | 4,7835 | 4,8300 | 4,7685 | -0,0215 | -0,45% | 17,39M | 12:41:58 | ||
SAP | 181,360 | 182,320 | 179,980 | +2,040 | +1,14% | 1,35M | 12:29:46 | ||
Schlumberger | 46,20 | 47,14 | 46,04 | -0,29 | -0,61% | 5,49M | 16:14:21 | ||
Schneider Electric | 235,75 | 238,00 | 234,25 | +2,70 | +1,16% | 548,07K | 12:35:22 | ||
Seven & i Holdings | 2.030,0 | 2.039,0 | 2.018,5 | 0,0 | 0,00% | 2,36M | 03:00:29 | ||
Shell | 32,74 | 32,84 | 32,49 | +0,13 | +0,40% | 4,33M | 12:35:03 | ||
Shin-Etsu Chemical | 5.952,0 | 5.972,0 | 5.845,0 | +120,0 | +2,06% | 7,48M | 03:00:29 | ||
SHK Prop | 79,25 | 80,10 | 78,30 | -0,40 | -0,50% | 4,72M | 05:08:01 | ||
Siemens | 177,18 | 178,12 | 173,68 | +3,48 | +2,00% | 1,09M | 12:30:00 | ||
SoftBank Group Corp. | 8.730,0 | 8.772,0 | 8.424,0 | +358,0 | +4,28% | 10,91M | 03:00:29 | ||
Standard Chartered | 775,40 | 779,00 | 765,00 | +2,80 | +0,36% | 6,17M | 12:35:59 | ||
Sumitomo Mitsui Financial | 9.790,0 | 9.870,0 | 9.678,0 | -33,0 | -0,34% | 6,88M | 03:00:29 | ||
Takeda Pharmaceutical | 4.134,0 | 4.154,0 | 4.077,0 | +32,0 | +0,78% | 2,72M | 03:00:29 | ||
Telefonica | 4,1690 | 4,2020 | 4,1600 | -0,0350 | -0,83% | 8,49M | 12:35:21 | ||
Telstra Group | 3,460 | 3,470 | 3,430 | +0,040 | +1,17% | 42,83M | 03:04:59 | ||
Tencent Holdings | 381,80 | 384,00 | 376,40 | -2,60 | -0,68% | 18,32M | 05:08:01 | ||
Tesco | 312,30 | 314,00 | 310,00 | +0,30 | +0,10% | 33,72M | 12:35:59 | ||
Tokio Marine Holdings, Inc. | 5.203,0 | 5.209,0 | 5.102,0 | +59,0 | +1,15% | 5,36M | 03:00:29 | ||
Toronto Dominion Bank | 75,32 | 77,95 | 75,23 | -1,49 | -1,94% | 4,29M | 16:14:20 | ||
TotalEnergies SE | 65,70 | 66,04 | 65,16 | +0,53 | +0,81% | 2,05M | 12:35:52 | ||
UBS Group | 27,94 | 28,05 | 27,63 | +0,33 | +1,20% | 6,66M | 12:35:24 | ||
Unilever | 4.312,0 | 4.357,0 | 4.299,0 | +37,0 | +0,87% | 6,38M | 12:35:59 | ||
United overseas bank | 30,55 | 30,62 | 30,16 | +0,32 | +1,06% | 3,72M | 06:04:00 | ||
United Parcel Service | 139,18 | 143,18 | 139,18 | -4,59 | -3,20% | 2,98M | 16:14:23 | ||
Verizon | 39,17 | 39,80 | 39,11 | -0,62 | -1,56% | 7,19M | 16:14:23 | ||
Vinci | 114,65 | 115,25 | 114,20 | -0,55 | -0,48% | 624,34K | 12:35:24 | ||
Visa A | 273,83 | 277,44 | 273,03 | -1,75 | -0,64% | 3,72M | 16:14:21 | ||
Vodafone Group PLC | 74,180 | 75,880 | 74,180 | -1,140 | -1,51% | 68,46M | 12:35:59 | ||
Walmart | 64,66 | 65,51 | 64,56 | -0,59 | -0,90% | 9,58M | 16:14:22 | ||
Walt Disney | 100,74 | 103,01 | 100,27 | -2,28 | -2,21% | 7,80M | 16:14:20 | ||
Wells Fargo&Co | 59,42 | 61,15 | 59,36 | -1,51 | -2,48% | 7,55M | 16:14:21 | ||
Wesfarmers | 66,310 | 67,100 | 66,000 | -0,820 | -1,22% | 1,67M | 03:04:59 | ||
Westpac Banking | 26,870 | 26,910 | 26,710 | -0,200 | -0,74% | 7,34M | 03:04:59 | ||
Woodside Energy | 27,750 | 27,770 | 27,270 | -0,020 | -0,07% | 3,98M | 03:04:59 | ||
Woolworths | 31,510 | 31,590 | 31,180 | +0,180 | +0,57% | 1,60M | 03:04:59 | ||
Zurich Insurance Group | 471,70 | 476,00 | 470,40 | +0,10 | +0,02% | 214,50K | 12:35:15 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão