Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,48 | 14,79 | 14,45 | -0,42 | -2,82% | 40,09M | 03:57:00 | ||
Aier Eye Hospital Group | 12,17 | 12,32 | 12,17 | -0,17 | -1,38% | 35,73M | 03:57:00 | ||
Apeloa A | 14,75 | 15,07 | 14,70 | -0,25 | -1,67% | 9,10M | 04:00:00 | ||
Arawana | 30,75 | 31,05 | 30,66 | -0,29 | -0,93% | 3,62M | 03:57:00 | ||
Asymchem Laboratories Tian Jin | 76,38 | 77,80 | 75,72 | -0,22 | -0,29% | 2,51M | 03:56:57 | ||
Aucksun A | 7,94 | 8,07 | 7,90 | -0,05 | -0,63% | 9,61M | 04:00:00 | ||
Autek China | 18,02 | 18,16 | 17,87 | -0,16 | -0,88% | 3,59M | 03:56:48 | ||
Beijing Enlight Media | 8,83 | 9,13 | 8,81 | -0,30 | -3,29% | 31,20M | 03:56:51 | ||
Beijing Sinnet Tech | 8,58 | 8,77 | 8,57 | -0,16 | -1,83% | 10,43M | 03:56:57 | ||
Beijing Venustech | 18,16 | 18,31 | 17,98 | -0,05 | -0,28% | 9,24M | 03:57:00 | ||
Betta Pharma | 37,73 | 37,97 | 37,04 | +0,07 | +0,19% | 4,34M | 03:56:57 | ||
BGI Genomics | 39,02 | 39,41 | 38,90 | -0,46 | -1,17% | 1,61M | 03:56:54 | ||
By health | 15,20 | 15,34 | 15,15 | -0,19 | -1,24% | 5,54M | 03:56:57 | ||
BYD A | 207,38 | 208,91 | 206,58 | -0,97 | -0,47% | 6,09M | 04:00:00 | ||
C&S Paper A | 7,86 | 7,96 | 7,84 | -0,11 | -1,38% | 8,97M | 04:00:00 | ||
Centre Testing Intl Shenzhen | 11,50 | 11,86 | 11,48 | -0,35 | -2,95% | 11,12M | 03:56:57 | ||
CETC Cyberspace Security Tech | 15,69 | 15,94 | 15,63 | -0,22 | -1,38% | 5,58M | 03:56:57 | ||
Chacha Food | 32,93 | 33,25 | 32,72 | -0,13 | -0,39% | 6,10M | 03:56:51 | ||
Changan Auto A | 13,62 | 14,16 | 13,61 | -0,55 | -3,88% | 162,34M | 04:00:00 | ||
Changchun High A | 110,74 | 112,00 | 110,31 | -1,46 | -1,30% | 3,42M | 04:00:00 | ||
China Railway Special Cargo Logistics | 4,25 | 4,28 | 4,23 | -0,02 | -0,47% | 13,79M | 03:56:57 | ||
Chongqing Fuling Zhacai | 14,13 | 14,30 | 14,05 | -0,08 | -0,56% | 6,37M | 03:57:00 | ||
Chongqing Zhifei Bio Products | 33,02 | 33,50 | 32,75 | -0,12 | -0,36% | 12,01M | 03:57:00 | ||
Cr Sanjiu A | 62,84 | 63,34 | 62,08 | +0,12 | +0,19% | 4,22M | 04:00:00 | ||
Da An Gene A | 6,41 | 6,58 | 6,40 | -0,15 | -2,29% | 10,16M | 04:00:00 | ||
Dabeinong Tech A | 4,70 | 4,77 | 4,68 | -0,05 | -1,05% | 34,78M | 04:00:00 | ||
Dhc Software A | 4,95 | 5,04 | 4,94 | -0,05 | -1,00% | 16,12M | 04:00:00 | ||
Dong-E E-Jiao A | 69,96 | 71,00 | 69,10 | -0,65 | -0,92% | 4,02M | 03:57:00 | ||
Dr | 22,77 | 23,43 | 22,75 | -0,33 | -1,43% | 1,04M | 03:56:45 | ||
Fj Sunner Deve A | 16,64 | 17,00 | 16,59 | -0,40 | -2,35% | 7,75M | 04:00:00 | ||
Focus Media Information Technology | 6,48 | 6,60 | 6,45 | -0,10 | -1,52% | 77,55M | 04:00:00 | ||
Glodon Software A | 11,87 | 12,25 | 11,84 | -0,26 | -2,14% | 21,10M | 04:00:00 | ||
Gree Electric A | 41,56 | 42,04 | 41,36 | -0,36 | -0,86% | 25,60M | 04:00:00 | ||
Guangdong Wens Foodstuff | 21,92 | 22,45 | 21,83 | -0,42 | -1,88% | 38,85M | 03:57:00 | ||
Gujing Distill A | 247,77 | 251,88 | 247,04 | -2,83 | -1,13% | 861,78K | 04:00:00 | ||
Haid Group A | 52,52 | 53,31 | 51,99 | -0,42 | -0,79% | 3,68M | 04:00:00 | ||
Hangzhou Tigermed Consulting | 54,68 | 56,38 | 54,46 | -0,65 | -1,18% | 6,48M | 03:56:57 | ||
Hithink RoyalFlush Info Network | 116,38 | 117,38 | 115,44 | -0,62 | -0,53% | 4,01M | 03:57:00 | ||
Huabao Flavours A | 18,14 | 18,60 | 18,14 | -0,41 | -2,21% | 1,11M | 03:56:42 | ||
Huadong Med A | 30,90 | 31,48 | 30,85 | -0,45 | -1,44% | 6,38M | 04:00:00 | ||
Hualan Biolog A | 18,50 | 18,60 | 18,28 | +0,10 | +0,54% | 6,67M | 04:00:00 | ||
Huali Industrial Group Co | 67,01 | 68,43 | 66,37 | -1,26 | -1,85% | 1,71M | 03:56:57 | ||
Iflytek A | 41,14 | 42,11 | 41,07 | -1,02 | -2,42% | 21,41M | 04:00:00 | ||
Imeik | 204,87 | 208,16 | 204,80 | -4,33 | -2,07% | 1,82M | 03:57:00 | ||
Jafron Biomedical | 27,60 | 28,15 | 27,50 | -0,54 | -1,92% | 4,99M | 03:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 3,33 | 3,34 | 3,16 | +0,15 | +4,72% | 83,07M | 03:57:00 | ||
Jiugui Liquor A | 54,52 | 55,60 | 54,20 | -1,13 | -2,03% | 4,58M | 04:00:00 | ||
Kelun Pharm A | 32,90 | 33,81 | 32,85 | -0,51 | -1,53% | 13,93M | 03:57:00 | ||
Lao Jiao A | 180,35 | 183,43 | 179,30 | -0,37 | -0,21% | 5,50M | 04:00:00 | ||
Lepu Medical Tech Beijing | 15,29 | 15,44 | 15,22 | -0,23 | -1,48% | 7,79M | 03:56:54 | ||
Livzon Pharm A | 39,03 | 39,59 | 38,91 | -0,35 | -0,89% | 4,34M | 04:00:00 | ||
Longping Tech A | 11,42 | 11,65 | 11,38 | -0,25 | -2,14% | 18,98M | 03:57:00 | ||
Longshine Tech | 10,35 | 10,61 | 9,67 | +0,39 | +3,92% | 66,08M | 03:57:00 | ||
Mango Excellent Media | 23,24 | 23,68 | 23,01 | -0,43 | -1,82% | 17,14M | 03:57:00 | ||
Meinian Onehealth Healthcare | 4,20 | 4,28 | 4,17 | -0,04 | -0,94% | 34,56M | 03:57:00 | ||
Midea Group A | 67,03 | 67,78 | 66,50 | -0,56 | -0,83% | 19,17M | 04:00:00 | ||
Muyuan Foodstuff A | 47,96 | 49,29 | 47,50 | -0,50 | -1,03% | 20,90M | 04:00:00 | ||
Navinfo A | 6,57 | 6,72 | 6,52 | -0,06 | -0,91% | 21,22M | 04:00:00 | ||
New Hope Liuhe A | 10,10 | 10,50 | 10,07 | -0,30 | -2,89% | 35,57M | 04:00:00 | ||
New Industries | 74,85 | 75,81 | 74,25 | -0,96 | -1,27% | 1,76M | 03:56:54 | ||
Offcn Education Tech | 2,43 | 2,48 | 2,42 | -0,07 | -2,80% | 96,54M | 03:57:00 | ||
Perfect World | 9,41 | 9,51 | 9,38 | -0,08 | -0,84% | 14,64M | 03:56:57 | ||
PharmaBlock Sciences A | 31,15 | 31,65 | 30,90 | -0,16 | -0,51% | 2,64M | 03:57:00 | ||
Pharmaron Beijing | 20,69 | 21,32 | 20,66 | -0,33 | -1,57% | 11,73M | 03:57:00 | ||
Porton Fine Chemicals Ltd | 15,18 | 15,42 | 15,11 | -0,15 | -0,98% | 4,03M | 03:57:00 | ||
Raas Blood A | 7,09 | 7,14 | 7,06 | -0,02 | -0,28% | 21,53M | 03:57:00 | ||
Robam Appliances A | 25,24 | 25,81 | 25,18 | -0,34 | -1,33% | 6,60M | 04:00:00 | ||
S.F. Holding Co | 37,64 | 37,98 | 37,48 | -0,36 | -0,95% | 11,07M | 04:00:00 | ||
Salubris Pharm A | 26,89 | 27,38 | 26,81 | -0,48 | -1,75% | 4,01M | 03:56:54 | ||
Sangfor Tech A | 54,61 | 54,83 | 53,61 | +0,04 | +0,07% | 2,28M | 03:57:00 | ||
Shandong Intco Medical | 24,73 | 24,86 | 23,96 | +0,35 | +1,44% | 17,67M | 03:56:57 | ||
Shanghai Bairun A | 21,44 | 22,48 | 21,36 | -1,14 | -5,05% | 12,17M | 03:57:00 | ||
Shanghai Kingstar Winning Software | 6,11 | 6,22 | 6,10 | -0,11 | -1,77% | 15,81M | 03:57:00 | ||
Shenzhen Kangtai Bio | 18,19 | 18,56 | 18,15 | -0,27 | -1,46% | 8,21M | 03:57:00 | ||
Shenzhen Mindray Bio-Medical | 298,90 | 300,81 | 296,12 | -0,79 | -0,26% | 2,82M | 03:57:00 | ||
Shiji Info Tech A | 6,49 | 6,73 | 6,47 | 0,00 | 0,00% | 17,25M | 04:00:00 | ||
Shuanghui Dev A | 25,70 | 25,98 | 25,69 | -0,21 | -0,81% | 8,03M | 04:00:00 | ||
Shunxin A | 19,76 | 20,53 | 19,75 | -0,60 | -2,95% | 16,61M | 04:00:00 | ||
Sino Biological | 70,86 | 71,56 | 70,47 | -0,32 | -0,45% | 352,14K | 03:56:42 | ||
Songcheng Performance Develop | 9,96 | 10,12 | 9,93 | -0,15 | -1,48% | 15,14M | 03:57:00 | ||
Thunder Software Tech | 48,37 | 49,95 | 48,28 | -1,78 | -3,55% | 17,60M | 03:57:00 | ||
Unisplendour Corp Ltd | 21,88 | 22,69 | 21,80 | -1,10 | -4,79% | 83,25M | 03:57:00 | ||
Walvax BioTech | 13,45 | 13,60 | 13,39 | -0,11 | -0,81% | 9,55M | 03:57:00 | ||
Wanda Cinema Line Corp | 13,35 | 13,58 | 13,29 | -0,20 | -1,48% | 12,18M | 03:56:57 | ||
Winner Medical | 29,35 | 29,60 | 29,16 | -0,30 | -1,01% | 1,76M | 03:56:57 | ||
Wuliangye A | 150,06 | 151,94 | 150,00 | -1,52 | -1,00% | 10,20M | 03:57:00 | ||
Xiamen Intretech A | 13,00 | 13,27 | 12,97 | -0,15 | -1,14% | 5,00M | 03:57:00 | ||
Yanghe Brewery A | 94,16 | 95,05 | 94,11 | -0,94 | -0,99% | 5,24M | 04:00:00 | ||
Yiling Pharma A | 18,18 | 18,39 | 18,17 | -0,24 | -1,30% | 8,69M | 03:57:00 | ||
YUNDA Holding | 8,94 | 9,23 | 8,91 | -0,30 | -3,25% | 37,92M | 04:00:00 | ||
Yunnan Baiyao A | 54,22 | 54,75 | 54,04 | -0,15 | -0,28% | 4,56M | 03:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 53,87 | 54,60 | 53,81 | -0,90 | -1,64% | 2,36M | 03:56:57 | ||
Yuyue Medical A | 39,75 | 39,95 | 39,40 | +0,10 | +0,25% | 6,33M | 04:00:00 | ||
Zhejiang Century Huatong | 3,96 | 4,03 | 3,96 | -0,09 | -2,22% | 73,95M | 03:57:00 | ||
Zhejiang Nhu A | 19,28 | 19,59 | 19,22 | -0,26 | -1,33% | 16,12M | 03:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,64 | 21,89 | 21,24 | +0,07 | +0,33% | 24,02M | 03:57:00 | ||
Zhejiang Semir A | 6,42 | 6,52 | 6,37 | -0,07 | -1,08% | 8,96M | 03:56:51 | ||
Zhejiang Supor A | 53,78 | 54,39 | 52,58 | -0,80 | -1,47% | 2,95M | 03:57:00 | ||
Zhejiang Transfar Co Ltd | 4,44 | 4,53 | 4,42 | -0,09 | -1,99% | 19,88M | 03:56:42 | ||
Zhejiang Wolwo Bio-Pharma | 24,17 | 24,56 | 23,98 | -0,35 | -1,43% | 4,14M | 03:57:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão