Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 33,59 | 34,48 | 33,43 | -1,04 | -3,00% | 25,10M | 04:00:00 | ||
Addsino | 6,83 | 6,88 | 6,69 | +0,04 | +0,59% | 13,89M | 04:00:00 | ||
Aecc Aero Engine Control | 19,92 | 20,17 | 19,55 | +0,12 | +0,61% | 6,74M | 04:00:00 | ||
Amperex Tech A | 198,25 | 200,58 | 197,60 | -1,76 | -0,88% | 12,36M | 03:57:00 | ||
Aucksun A | 7,94 | 8,07 | 7,90 | -0,05 | -0,63% | 9,61M | 04:00:00 | ||
Avic Aircraft A | 24,13 | 24,33 | 23,55 | +0,34 | +1,43% | 17,53M | 04:00:00 | ||
AVIC Jonhon Optronic Technology | 34,77 | 35,74 | 34,69 | -0,83 | -2,33% | 9,13M | 04:00:00 | ||
Beijing Bdstar A | 26,75 | 27,15 | 26,52 | 0,00 | 0,00% | 5,23M | 04:00:00 | ||
Beijing Bei | 25,54 | 26,33 | 25,51 | -0,61 | -2,33% | 4,25M | 03:56:57 | ||
Broad-Ocean A | 5,25 | 5,29 | 5,19 | +0,03 | +0,57% | 16,78M | 03:56:57 | ||
Chengdu RML Technology Co | 47,94 | 48,97 | 47,15 | +0,03 | +0,06% | 2,71M | 03:56:54 | ||
Cs Zoomlion A | 8,16 | 8,36 | 8,13 | -0,14 | -1,69% | 33,22M | 03:57:00 | ||
Dajin Heavy Ind A | 24,99 | 25,44 | 24,38 | +1,01 | +4,21% | 28,65M | 04:00:00 | ||
Dongguan Yiheda Automation Co | 22,22 | 22,58 | 22,13 | -0,40 | -1,77% | 2,45M | 03:56:57 | ||
East Group | 4,84 | 4,92 | 4,78 | -0,02 | -0,41% | 23,49M | 03:57:00 | ||
Eoptolink Tech | 88,52 | 91,88 | 87,00 | -0,31 | -0,35% | 32,23M | 03:57:00 | ||
EVE Energy | 36,44 | 37,26 | 36,22 | -0,26 | -0,71% | 12,93M | 03:57:00 | ||
Fujian Star Net Communic Ltd | 14,13 | 14,50 | 14,12 | -0,25 | -1,74% | 3,78M | 03:57:00 | ||
GCL System | 2,24 | 2,27 | 2,22 | -0,01 | -0,44% | 43,27M | 03:57:00 | ||
Gotion High tech | 20,45 | 21,16 | 20,43 | -0,89 | -4,17% | 36,10M | 04:00:00 | ||
Guangzhou Great Power | 22,25 | 22,82 | 22,17 | -0,44 | -1,94% | 8,52M | 03:57:00 | ||
Guide Infrared A | 6,46 | 6,58 | 6,40 | -0,03 | -0,46% | 15,45M | 03:57:00 | ||
Haige Communicat A | 10,51 | 10,65 | 10,45 | -0,14 | -1,32% | 22,05M | 04:00:00 | ||
Haite High-Tech A | 9,79 | 10,09 | 9,77 | -0,21 | -2,10% | 19,27M | 03:56:57 | ||
Han'S Laser Tech A | 20,40 | 20,92 | 20,33 | -0,29 | -1,40% | 14,73M | 04:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,02 | 17,13 | 16,93 | -0,14 | -0,82% | 2,04M | 04:00:00 | ||
Himile Mechanicl A | 38,35 | 39,23 | 38,15 | -0,80 | -2,04% | 2,30M | 03:56:51 | ||
Huagong A | 30,55 | 31,22 | 30,53 | -0,15 | -0,49% | 20,23M | 04:00:00 | ||
Hz Hangyang A | 26,18 | 26,63 | 26,17 | -0,44 | -1,65% | 4,10M | 04:00:00 | ||
Infore Environment Technology | 4,60 | 4,66 | 4,58 | -0,05 | -1,08% | 10,77M | 03:56:54 | ||
Intl Container A | 9,48 | 9,60 | 9,40 | -0,04 | -0,42% | 21,54M | 04:00:00 | ||
JA Solar Technology | 14,83 | 15,27 | 14,57 | +0,03 | +0,20% | 81,56M | 03:57:00 | ||
Jereh Oilfield A | 34,17 | 34,62 | 33,88 | -0,17 | -0,50% | 6,49M | 03:56:57 | ||
Jianghai Capacitor A | 14,56 | 14,74 | 14,46 | -0,12 | -0,82% | 5,32M | 04:00:00 | ||
Jx Sp Elec Motor A | 9,46 | 9,69 | 9,44 | -0,11 | -1,15% | 22,34M | 04:00:00 | ||
Kstar Science A | 20,52 | 20,95 | 20,32 | 0,00 | 0,00% | 4,87M | 03:56:57 | ||
Liangxin Electri A | 8,27 | 8,43 | 8,24 | -0,10 | -1,20% | 27,00M | 03:57:00 | ||
Lingyi iTech Guangdong | 4,69 | 4,78 | 4,68 | -0,06 | -1,26% | 38,46M | 04:00:00 | ||
Liugong A | 10,43 | 10,74 | 10,38 | -0,34 | -3,16% | 29,81M | 04:00:00 | ||
Nanjing ESTUN Auto | 14,83 | 15,08 | 14,77 | -0,17 | -1,13% | 8,17M | 03:57:00 | ||
NAURA Technology | 304,98 | 313,00 | 303,52 | +0,98 | +0,32% | 7,14M | 04:00:00 | ||
North Industries Red Arrow | 13,11 | 13,39 | 13,06 | -0,22 | -1,65% | 22,72M | 04:00:00 | ||
Qingdao TGOOD Electric | 21,66 | 22,28 | 21,64 | -0,31 | -1,41% | 23,69M | 03:57:00 | ||
Risen Energy | 13,47 | 14,11 | 13,35 | -0,34 | -2,46% | 50,67M | 03:57:00 | ||
Shandong Zhongji Electrical | 160,92 | 167,39 | 160,10 | -7,47 | -4,44% | 24,53M | 03:57:00 | ||
Shanghai Huace Navigation | 28,54 | 28,95 | 28,09 | -0,03 | -0,11% | 4,48M | 03:56:57 | ||
Shanghai Tofflon Science Tech | 14,01 | 14,27 | 13,98 | -0,29 | -2,03% | 4,66M | 03:56:54 | ||
Shenzhen Changhong Tech | 15,78 | 16,34 | 15,68 | -0,70 | -4,25% | 6,90M | 03:56:57 | ||
Shenzhen Inovance Tech | 58,80 | 59,81 | 58,50 | -0,91 | -1,52% | 8,02M | 03:56:54 | ||
Shenzhen Sunway Communication | 17,80 | 18,24 | 17,75 | -0,31 | -1,71% | 13,98M | 03:57:00 | ||
Shenzhen Yinghe Tech | 16,31 | 16,63 | 16,28 | -0,32 | -1,92% | 8,38M | 03:56:57 | ||
SIASUN Robot Automation Co | 10,11 | 10,31 | 10,10 | -0,14 | -1,37% | 12,75M | 03:57:00 | ||
Sieyuan Electric A | 71,61 | 73,18 | 70,51 | -0,54 | -0,75% | 8,97M | 03:57:00 | ||
Sino Wealth Electronic Ltd | 22,72 | 24,53 | 22,70 | -0,67 | -2,86% | 30,47M | 03:57:00 | ||
Sinotruk Jinan Truck | 15,17 | 15,67 | 15,16 | -0,48 | -3,07% | 17,61M | 04:00:00 | ||
Space Appliance A | 45,80 | 47,23 | 44,52 | +0,82 | +1,82% | 6,68M | 04:00:00 | ||
Sungrow Power Supply | 99,90 | 102,42 | 99,70 | -1,27 | -1,25% | 7,05M | 03:57:00 | ||
Suzhou Dongshan A | 15,42 | 15,89 | 15,36 | -0,45 | -2,84% | 21,72M | 03:57:00 | ||
Sz Topband A | 9,91 | 10,11 | 9,88 | -0,16 | -1,59% | 14,33M | 03:56:54 | ||
Titan Wind Energy Suzhou | 10,79 | 11,23 | 10,60 | +0,23 | +2,18% | 31,31M | 03:56:57 | ||
Weichai Power A | 16,19 | 16,64 | 16,19 | -0,40 | -2,41% | 48,67M | 03:57:00 | ||
Weifu Hi-Tech A | 18,15 | 18,27 | 18,07 | -0,05 | -0,28% | 7,33M | 03:56:57 | ||
Wuhan DR Laser | 51,69 | 53,49 | 51,61 | -2,14 | -3,98% | 9,02M | 03:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,00 | 20,35 | 19,82 | -0,15 | -0,74% | 15,38M | 03:57:00 | ||
Xcmg Machinery A | 7,64 | 7,95 | 7,64 | -0,34 | -4,26% | 101,79M | 03:56:57 | ||
Xi An Triangle Defens | 32,03 | 32,88 | 30,81 | +0,83 | +2,66% | 29,24M | 03:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11,45 | 11,57 | 11,30 | +0,06 | +0,53% | 8,19M | 04:00:00 | ||
Xj Electric A | 29,83 | 31,10 | 29,65 | -0,25 | -0,83% | 20,39M | 03:57:00 | ||
Xj Goldwind A | 7,97 | 8,10 | 7,87 | +0,07 | +0,89% | 38,04M | 03:57:00 | ||
Yealink Network Tech | 38,09 | 38,50 | 37,20 | +0,73 | +1,95% | 7,52M | 03:57:00 | ||
Zhefu Holding A | 3,16 | 3,19 | 3,12 | -0,02 | -0,63% | 25,62M | 03:56:54 | ||
Zhejiang Akcome New Energy Tech | 0,740 | 0,740 | 0,740 | -0,040 | -5,13% | 6,22M | 04:00:00 | ||
Zhejiang Jingsheng Mech Electric | 31,91 | 32,99 | 31,87 | -0,49 | -1,51% | 16,38M | 03:57:00 | ||
Zhejiang Kaishan Compressor | 11,67 | 11,90 | 11,58 | -0,21 | -1,77% | 3,81M | 03:56:57 | ||
Zhejiang Narada Power Source | 10,14 | 10,35 | 10,10 | -0,07 | -0,69% | 17,95M | 03:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,64 | 21,89 | 21,24 | +0,07 | +0,33% | 24,02M | 03:57:00 | ||
Zhenhua Tech A | 44,72 | 45,80 | 44,02 | +0,01 | +0,02% | 8,90M | 04:00:00 | ||
Zhuhai Bojay | 31,58 | 32,50 | 31,30 | -0,35 | -1,10% | 1,63M | 03:57:00 | ||
Zte A | 26,99 | 27,48 | 26,95 | -0,27 | -0,99% | 44,12M | 03:57:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão