Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,95 | 8,95 | 8,74 | +0,17 | +1,94% | 17,01M | 17/05 | ||
Angang Steel A | 2,40 | 2,40 | 2,35 | +0,04 | +1,70% | 39,49M | 17/05 | ||
Anhui Zhongding A | 13,45 | 13,47 | 13,17 | +0,17 | +1,28% | 12,30M | 17/05 | ||
Aodong A | 15,00 | 15,00 | 14,74 | +0,17 | +1,15% | 10,43M | 17/05 | ||
Avic Aircraft A | 24,22 | 24,26 | 23,65 | +0,32 | +1,34% | 17,66M | 17/05 | ||
Bank Of Ningbo A | 25,86 | 26,06 | 25,35 | +0,01 | +0,04% | 32,15M | 17/05 | ||
Baowu Magnesium Tech | 18,54 | 18,58 | 17,20 | +1,22 | +7,04% | 17,13M | 17/05 | ||
Beijing New Oriental Star Petro Eng | 10,81 | 10,98 | 10,73 | -0,06 | -0,55% | 2,19M | 17/05 | ||
Beijing StarNeto | 16,30 | 16,64 | 15,26 | +0,95 | +6,19% | 17,15M | 17/05 | ||
By health | 15,91 | 15,96 | 15,56 | +0,17 | +1,08% | 10,61M | 17/05 | ||
BYD A | 219,59 | 220,33 | 217,66 | +1,28 | +0,59% | 7,15M | 17/05 | ||
CGN Nuclear Technology Development | 7,11 | 7,18 | 6,97 | 0,00 | 0,00% | 13,16M | 17/05 | ||
Changan Auto A | 14,25 | 14,31 | 14,08 | +0,06 | +0,42% | 114,14M | 17/05 | ||
Changjiang Sec A | 5,59 | 5,63 | 5,49 | +0,07 | +1,27% | 78,58M | 17/05 | ||
Changyu-A A | 25,38 | 25,46 | 24,94 | +0,13 | +0,52% | 1,47M | 17/05 | ||
Chengdu CORPRO Technology Co Ltd | 15,48 | 15,55 | 15,01 | +0,30 | +1,98% | 9,19M | 17/05 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,39 | 5,40 | 5,28 | +0,03 | +0,56% | 42,58M | 17/05 | ||
China Oil Hbp A | 2,73 | 2,74 | 2,69 | +0,01 | +0,37% | 11,20M | 17/05 | ||
China Quanjude A | 10,21 | 10,28 | 10,11 | +0,02 | +0,20% | 4,56M | 17/05 | ||
China Vanke A | 9,00 | 9,00 | 8,00 | +0,82 | +10,02% | 924,72M | 17/05 | ||
Chinese Town A | 3,09 | 3,10 | 2,81 | +0,27 | +9,57% | 205,13M | 17/05 | ||
CITIC Pacific Special Steel | 15,70 | 15,92 | 15,37 | -0,19 | -1,20% | 13,76M | 17/05 | ||
Dabeinong Tech A | 4,82 | 4,82 | 4,73 | +0,08 | +1,69% | 37,95M | 17/05 | ||
Dong-E E-Jiao A | 70,15 | 70,88 | 69,38 | -0,20 | -0,28% | 4,20M | 17/05 | ||
Dongfang Hotel A | 9,78 | 9,86 | 9,57 | +0,07 | +0,72% | 24,41M | 17/05 | ||
Dongguan Eontec | 5,05 | 5,05 | 4,93 | +0,10 | +2,02% | 7,73M | 17/05 | ||
Emei Shan Tour A | 12,13 | 12,38 | 11,96 | -0,16 | -1,30% | 36,97M | 17/05 | ||
Faw Car A | 8,78 | 8,88 | 8,69 | -0,08 | -0,90% | 16,18M | 17/05 | ||
Fawer Automotive A | 5,76 | 5,77 | 5,68 | +0,04 | +0,70% | 6,90M | 17/05 | ||
Gansu Jingyuan A | 3,550 | 3,560 | 3,480 | +0,070 | +2,01% | 30,44M | 17/05 | ||
GEM | 6,83 | 6,83 | 6,67 | +0,12 | +1,79% | 77,47M | 17/05 | ||
Gf Securities A | 13,23 | 13,24 | 13,01 | +0,19 | +1,46% | 28,06M | 17/05 | ||
Giant Network | 10,65 | 10,73 | 10,43 | -0,10 | -0,93% | 49,81M | 17/05 | ||
Gree Electric A | 42,25 | 42,45 | 41,52 | -0,09 | -0,21% | 42,57M | 17/05 | ||
Guilin Tourism A | 6,77 | 6,80 | 6,67 | +0,02 | +0,30% | 5,27M | 17/05 | ||
Guocheng Mining | 13,37 | 13,42 | 13,11 | -0,01 | -0,08% | 3,22M | 17/05 | ||
Haining Leather A | 3,80 | 3,80 | 3,69 | +0,06 | +1,60% | 11,27M | 17/05 | ||
Haite High-Tech A | 10,73 | 10,74 | 10,00 | +0,54 | +5,30% | 63,11M | 17/05 | ||
Huatian Hotel A | 3,210 | 3,250 | 3,160 | +0,010 | +0,31% | 15,21M | 17/05 | ||
Humon Smelting A | 12,96 | 12,97 | 12,57 | +0,20 | +1,57% | 12,77M | 17/05 | ||
Hunan Gold Corp | 17,71 | 17,85 | 17,30 | +0,22 | +1,26% | 28,71M | 17/05 | ||
Huolinhe Coal A | 21,41 | 21,41 | 20,93 | +0,21 | +0,99% | 14,39M | 17/05 | ||
Inner Mongolia Xingye Mining | 13,77 | 13,79 | 13,40 | +0,11 | +0,81% | 22,35M | 17/05 | ||
Innuovo Techn A | 6,21 | 6,22 | 6,07 | +0,11 | +1,80% | 8,97M | 17/05 | ||
Int Industry A | 5,84 | 5,95 | 5,74 | +0,09 | +1,57% | 6,04M | 17/05 | ||
Jiangling Moto A | 26,15 | 26,57 | 25,82 | -0,05 | -0,19% | 6,19M | 17/05 | ||
Jiaozuo Wanfang Aluminum | 7,85 | 7,89 | 7,64 | -0,06 | -0,76% | 54,14M | 17/05 | ||
Jizhong Energy A | 8,00 | 8,01 | 7,91 | +0,04 | +0,50% | 21,71M | 17/05 | ||
Lanzhou Haimo Technologies Co | 5,76 | 5,78 | 5,68 | +0,02 | +0,35% | 2,44M | 17/05 | ||
Lao Jiao A | 189,85 | 190,12 | 184,38 | +4,47 | +2,41% | 8,13M | 17/05 | ||
Lijiang Tourism A | 10,05 | 10,10 | 9,90 | -0,02 | -0,20% | 14,74M | 17/05 | ||
Meijin Energy A | 5,94 | 5,95 | 5,84 | +0,08 | +1,37% | 22,79M | 17/05 | ||
New Hope Liuhe A | 9,93 | 9,96 | 9,60 | +0,32 | +3,33% | 44,05M | 17/05 | ||
New JCM | 2,42 | 2,44 | 2,38 | +0,02 | +0,83% | 7,98M | 17/05 | ||
Ningbo Huaxiang A | 14,57 | 14,59 | 14,20 | +0,28 | +1,96% | 5,31M | 17/05 | ||
North Industries Red Arrow | 13,43 | 13,43 | 13,15 | +0,21 | +1,59% | 19,34M | 17/05 | ||
Orient Zirconic A | 7,17 | 7,24 | 6,91 | +0,10 | +1,41% | 46,33M | 17/05 | ||
Ping An Bank A | 11,41 | 11,42 | 11,13 | +0,24 | +2,15% | 279,00M | 17/05 | ||
Qianjiang Moto A | 20,81 | 21,78 | 20,50 | -0,37 | -1,75% | 18,51M | 17/05 | ||
Qinghai Huzhu Barley Wine A | 12,52 | 12,64 | 12,32 | +0,12 | +0,97% | 5,14M | 17/05 | ||
Rastar Group | 2,93 | 3,04 | 2,83 | -0,21 | -6,69% | 178,27M | 17/05 | ||
Royal Group Co Ltd | 4,14 | 4,16 | 4,08 | +0,03 | +0,73% | 8,47M | 17/05 | ||
Sante Cableway A | 14,92 | 15,08 | 14,67 | -0,01 | -0,07% | 3,33M | 17/05 | ||
Shaanxi Gas A | 7,84 | 7,89 | 7,79 | 0,00 | 0,00% | 6,55M | 17/05 | ||
Shenzhen Aisidi A | 11,03 | 11,16 | 10,92 | +0,10 | +0,92% | 11,17M | 17/05 | ||
Shuanghui Dev A | 25,68 | 25,69 | 25,41 | +0,23 | +0,90% | 10,15M | 17/05 | ||
Sino Geophysical | 13,99 | 14,14 | 13,77 | +0,22 | +1,60% | 2,06M | 17/05 | ||
Sinotruk Jinan Truck | 16,48 | 16,89 | 16,16 | -0,21 | -1,26% | 18,82M | 17/05 | ||
Songcheng Performance Develop | 10,46 | 10,48 | 10,20 | +0,19 | +1,85% | 20,80M | 17/05 | ||
Suzhou Kingswood Printing | 10,95 | 11,09 | 10,77 | -0,05 | -0,46% | 7,83M | 17/05 | ||
Taishan Petrol A | 5,73 | 5,76 | 5,68 | -0,03 | -0,52% | 12,47M | 17/05 | ||
Tibet Mineral A | 21,39 | 21,40 | 20,90 | +0,30 | +1,42% | 7,59M | 17/05 | ||
Tong Oil Tools | 4,23 | 4,27 | 4,18 | -0,02 | -0,47% | 24,78M | 17/05 | ||
Tongling Nfm A | 4,100 | 4,110 | 3,990 | +0,060 | +1,49% | 233,55M | 17/05 | ||
Wanxiang A | 5,15 | 5,17 | 5,10 | -0,01 | -0,19% | 18,74M | 17/05 | ||
Weichai Power A | 17,18 | 17,68 | 17,00 | -0,27 | -1,55% | 51,10M | 17/05 | ||
Weifu Hi-Tech A | 18,57 | 18,62 | 18,30 | +0,01 | +0,05% | 9,24M | 17/05 | ||
Western Metal A | 14,80 | 14,81 | 14,55 | +0,13 | +0,89% | 2,79M | 17/05 | ||
Wuliangye A | 156,35 | 156,43 | 153,21 | +2,30 | +1,49% | 15,80M | 17/05 | ||
Xian Catering A | 8,53 | 8,55 | 8,40 | +0,04 | +0,47% | 11,83M | 17/05 | ||
Xian Tourism A | 13,53 | 13,57 | 13,09 | +0,26 | +1,96% | 18,41M | 17/05 | ||
XinJiang Beiken Energy | 9,83 | 10,02 | 9,76 | -0,23 | -2,29% | 12,15M | 17/05 | ||
Xinjiang Sailing | 8,56 | 8,60 | 8,23 | +0,21 | +2,52% | 4,46M | 17/05 | ||
Xishan Coal A | 10,86 | 10,89 | 10,61 | +0,11 | +1,02% | 23,04M | 17/05 | ||
Yanghe Brewery A | 97,70 | 97,70 | 95,77 | +1,70 | +1,77% | 9,36M | 17/05 | ||
Yanjing Brewery A | 10,24 | 10,24 | 9,99 | +0,07 | +0,69% | 23,69M | 17/05 | ||
Yn Germanium A | 10,25 | 10,26 | 9,97 | +0,09 | +0,89% | 15,31M | 17/05 | ||
Yuanxing Energy A | 7,730 | 7,740 | 7,460 | +0,260 | +3,48% | 47,94M | 17/05 | ||
Yunnan Alumin A | 14,72 | 14,73 | 14,31 | +0,11 | +0,75% | 33,13M | 17/05 | ||
Yunnan Baiyao A | 55,31 | 55,54 | 54,51 | +0,07 | +0,13% | 8,05M | 17/05 | ||
Yunnan Copper A | 14,52 | 14,55 | 13,96 | +0,32 | +2,25% | 48,41M | 17/05 | ||
Yunnan Tin A | 17,16 | 17,20 | 16,76 | +0,21 | +1,24% | 31,07M | 17/05 | ||
Yunnan Tourism A | 5,19 | 5,23 | 5,11 | -0,01 | -0,19% | 8,75M | 17/05 | ||
Yunnei Power A | 2,220 | 2,220 | 2,160 | +0,030 | +1,37% | 25,29M | 17/05 | ||
Zhangjiajie A | 6,47 | 6,48 | 6,32 | 0,00 | 0,00% | 11,95M | 17/05 | ||
Zhong Tong Bus A | 10,65 | 11,16 | 10,40 | -0,43 | -3,88% | 73,80M | 17/05 | ||
Zhongjin A | 4,81 | 4,81 | 4,67 | +0,10 | +2,12% | 59,34M | 17/05 | ||
Zhongk Sanhuan A | 8,64 | 8,64 | 8,48 | +0,12 | +1,41% | 9,07M | 17/05 | ||
Zongshen Power A | 12,93 | 12,93 | 11,44 | +1,18 | +10,04% | 249,16M | 17/05 | ||
Zy Tungsten A | 6,76 | 6,80 | 6,55 | -0,02 | -0,30% | 18,43M | 17/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão