Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aba Chemicals | 6,49 | 6,60 | 6,39 | 0,00 | 0,00% | 18,88M | 17/05 | ||
Accelink Tech A | 35,31 | 35,60 | 34,24 | +0,06 | +0,17% | 31,76M | 17/05 | ||
Acrel | 22,26 | 22,49 | 21,94 | -0,02 | -0,09% | 4,16M | 17/05 | ||
ADAMA | 6,44 | 6,45 | 6,32 | +0,10 | +1,58% | 3,70M | 17/05 | ||
Addsino | 7,16 | 7,17 | 6,92 | +0,21 | +3,02% | 21,11M | 17/05 | ||
Advanced A | 8,95 | 8,95 | 8,74 | +0,17 | +1,94% | 17,01M | 17/05 | ||
Advanced Fiber Resources Zhuhai | 42,23 | 42,42 | 41,00 | +0,33 | +0,79% | 5,83M | 17/05 | ||
Aecc Aero Engine Control | 20,66 | 20,77 | 20,05 | +0,55 | +2,73% | 9,61M | 17/05 | ||
Aerospace CH UAV | 15,77 | 15,78 | 15,46 | +0,31 | +2,01% | 13,50M | 17/05 | ||
Aerospace H Tech A | 8,34 | 8,35 | 8,14 | +0,20 | +2,46% | 9,28M | 17/05 | ||
Aerospace Intelligent Manufacturing Tech | 15,13 | 15,13 | 14,75 | +0,27 | +1,82% | 5,13M | 17/05 | ||
Aishida Elec A | 8,00 | 8,04 | 7,88 | +0,02 | +0,25% | 6,39M | 17/05 | ||
All Winner Technology Co Ltd | 19,36 | 19,39 | 18,70 | +0,34 | +1,79% | 9,52M | 17/05 | ||
Allmed Medical | 8,42 | 8,49 | 8,30 | +0,02 | +0,24% | 3,20M | 17/05 | ||
Allwin Telecom A | 5,19 | 5,20 | 4,91 | +0,25 | +5,06% | 50,74M | 17/05 | ||
Almaden Stock A | 19,85 | 20,16 | 19,14 | +0,46 | +2,37% | 3,22M | 17/05 | ||
Alpha Animation A | 6,80 | 6,87 | 6,71 | -0,06 | -0,88% | 39,58M | 17/05 | ||
Amoy Diagnostics | 20,02 | 20,06 | 19,76 | +0,21 | +1,06% | 3,14M | 17/05 | ||
Amperex Tech A | 202,81 | 203,00 | 198,58 | +3,14 | +1,57% | 18,17M | 17/05 | ||
Andon Health A | 42,75 | 43,10 | 42,29 | -0,36 | -0,84% | 8,32M | 17/05 | ||
Angang Steel A | 2,40 | 2,40 | 2,35 | +0,04 | +1,70% | 39,49M | 17/05 | ||
Anhui Ankai A | 4,46 | 4,46 | 4,38 | +0,02 | +0,45% | 24,32M | 17/05 | ||
Anhui Anke BioTech Group | 10,15 | 10,16 | 10,01 | +0,08 | +0,79% | 21,27M | 17/05 | ||
Anhui ANLI Artificial Leather | 15,82 | 15,83 | 15,51 | +0,21 | +1,35% | 2,01M | 17/05 | ||
Anhui Coreach | 21,72 | 21,73 | 21,21 | +0,31 | +1,45% | 1,19M | 17/05 | ||
Anhui Fengxing Resistant Materials | 16,04 | 16,04 | 15,61 | +0,37 | +2,36% | 842,56K | 17/05 | ||
Anhui Fuhuang Steel Structure | 4,54 | 4,55 | 4,43 | +0,09 | +2,02% | 7,40M | 17/05 | ||
ANHUI HONGYU WUZHOU Medical | 24,85 | 24,95 | 24,44 | +0,18 | +0,73% | 637,40K | 17/05 | ||
Anhui Huaertai Chemical | 11,09 | 11,09 | 10,89 | +0,13 | +1,19% | 4,27M | 17/05 | ||
Anhui Huangshan Capsule | 6,62 | 6,63 | 6,54 | +0,07 | +1,07% | 2,99M | 17/05 | ||
Anhui Hyea | 18,44 | 18,72 | 18,20 | -0,12 | -0,65% | 1,37M | 17/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,95 | 8,10 | 7,79 | +0,24 | +3,11% | 44,06M | 17/05 | ||
Anhui Korrun | 22,05 | 22,53 | 21,80 | -0,16 | -0,72% | 2,05M | 17/05 | ||
Anhui Shenjian New Materials Co Ltd | 3,79 | 3,79 | 3,63 | +0,20 | +5,57% | 35,57M | 17/05 | ||
Anhui Shiny Electronic Technology Co | 13,02 | 13,10 | 12,72 | -0,17 | -1,29% | 5,31M | 17/05 | ||
Anhui Sunhere Pharma | 13,85 | 13,85 | 13,31 | -0,11 | -0,79% | 11,78M | 17/05 | ||
Anhui Tatfook Tech | 7,94 | 7,95 | 7,72 | +0,15 | +1,93% | 5,56M | 17/05 | ||
Anhui Tongguan Copper Foil | 10,36 | 10,56 | 10,10 | +0,21 | +2,07% | 5,27M | 17/05 | ||
Anhui Tuoshan Heavy Industries | 34,23 | 34,39 | 33,63 | -0,07 | -0,20% | 1,46M | 17/05 | ||
Anhui Xinbo Aluminum Co | 27,51 | 27,55 | 27,01 | +0,25 | +0,92% | 1,14M | 17/05 | ||
Anhui Zhongding A | 13,45 | 13,47 | 13,17 | +0,17 | +1,28% | 12,30M | 17/05 | ||
Anker Innovations | 95,70 | 98,60 | 94,41 | -2,12 | -2,17% | 4,04M | 17/05 | ||
Annada Titanium A | 11,10 | 11,22 | 10,91 | +0,09 | +0,82% | 4,09M | 17/05 | ||
Annil | 11,41 | 11,52 | 11,28 | +0,01 | +0,09% | 6,82M | 17/05 | ||
Anshan Hifichem | 13,12 | 13,75 | 12,96 | -0,81 | -5,82% | 49,65M | 17/05 | ||
Anshan Senyuan Road Bridge | 11,07 | 11,29 | 10,90 | -0,31 | -2,72% | 25,61M | 17/05 | ||
Aodong A | 15,00 | 15,00 | 14,74 | +0,17 | +1,15% | 10,43M | 17/05 | ||
Aoshikang Tech A | 25,14 | 25,15 | 24,53 | +0,25 | +1,00% | 2,30M | 17/05 | ||
Aotecar New Energy Technology | 2,710 | 2,720 | 2,650 | +0,030 | +1,12% | 41,70M | 17/05 | ||
Aoto Electronics A | 5,67 | 5,68 | 5,45 | +0,15 | +2,72% | 13,86M | 17/05 | ||
Apeloa A | 15,55 | 15,92 | 15,40 | -0,28 | -1,77% | 14,34M | 17/05 | ||
ApicHope Pharmaceutical | 22,41 | 22,64 | 22,10 | +0,16 | +0,72% | 2,52M | 17/05 | ||
Arawana | 31,92 | 32,03 | 31,41 | +0,46 | +1,46% | 5,82M | 17/05 | ||
Asia Pacific A | 7,71 | 7,72 | 7,53 | +0,10 | +1,31% | 9,69M | 17/05 | ||
Asia Potash International Investment Guangzhou | 19,79 | 19,88 | 19,35 | +0,24 | +1,23% | 11,44M | 17/05 | ||
Asia-Pacific Tech A | 6,46 | 6,47 | 6,32 | +0,12 | +1,89% | 9,59M | 17/05 | ||
Asymchem Laboratories Tian Jin | 80,84 | 82,62 | 79,89 | -1,58 | -1,92% | 4,60M | 17/05 | ||
Aucksun A | 8,35 | 8,35 | 8,07 | +0,21 | +2,58% | 21,96M | 17/05 | ||
Autek China | 18,95 | 19,00 | 18,48 | +0,38 | +2,05% | 6,90M | 17/05 | ||
Auto Elec Power A | 9,01 | 9,03 | 8,75 | +0,17 | +1,92% | 2,38M | 17/05 | ||
Avary | 27,53 | 28,16 | 27,30 | -0,61 | -2,17% | 22,05M | 17/05 | ||
Avic Aircraft A | 24,22 | 24,26 | 23,65 | +0,32 | +1,34% | 17,66M | 17/05 | ||
AVIC Jonhon Optronic Technology | 37,12 | 37,35 | 36,12 | +0,95 | +2,63% | 17,58M | 17/05 | ||
Bailing Pharm A | 4,68 | 4,72 | 4,54 | +0,15 | +3,31% | 60,98M | 17/05 | ||
Baoding Dongli Machinery | 14,38 | 14,47 | 14,14 | +0,12 | +0,84% | 1,56M | 17/05 | ||
Baoding Heavy Industry Co Ltd | 14,07 | 14,20 | 13,96 | -0,18 | -1,26% | 2,96M | 17/05 | ||
Baolingbao Bio A | 6,67 | 6,77 | 6,61 | -0,01 | -0,15% | 6,55M | 17/05 | ||
Baoming | 60,25 | 60,60 | 56,50 | +3,64 | +6,43% | 3,29M | 17/05 | ||
Baota Industry | 4,17 | 4,19 | 4,10 | +0,03 | +0,73% | 8,67M | 17/05 | ||
Baotou Dongbao Bio Tech | 5,35 | 5,40 | 5,26 | -0,02 | -0,37% | 14,40M | 17/05 | ||
Baowu Magnesium Tech | 18,54 | 18,58 | 17,20 | +1,22 | +7,04% | 17,13M | 17/05 | ||
Batian Ecotypic A | 6,24 | 6,29 | 6,05 | 0,00 | 0,00% | 30,47M | 17/05 | ||
Bbca A | 6,48 | 6,49 | 6,39 | +0,07 | +1,09% | 7,87M | 17/05 | ||
Bear Electric | 63,33 | 64,56 | 62,76 | -1,94 | -2,97% | 4,07M | 17/05 | ||
Beijing Andawell A | 25,54 | 26,08 | 22,19 | +3,74 | +17,16% | 71,55M | 17/05 | ||
Beijing Bdstar A | 27,80 | 27,83 | 27,21 | +0,50 | +1,83% | 7,38M | 17/05 | ||
Beijing Beetech | 13,56 | 14,47 | 12,52 | +1,34 | +10,97% | 16,39M | 17/05 | ||
Beijing Bei | 28,08 | 28,24 | 27,08 | +0,92 | +3,39% | 11,06M | 17/05 | ||
Beijing Beilu Pharmaceutical | 5,09 | 5,16 | 5,04 | +0,01 | +0,20% | 5,75M | 17/05 | ||
Beijing Bohui Innovation | 5,38 | 5,45 | 5,33 | +0,02 | +0,37% | 6,75M | 17/05 | ||
Beijing Chieftainntrol Engineering | 17,49 | 17,98 | 16,85 | +0,44 | +2,58% | 12,49M | 17/05 | ||
Beijing Cisri Gaona Materials Tech | 17,65 | 17,65 | 17,07 | +0,57 | +3,34% | 17,60M | 17/05 | ||
Beijing Comens New Materials | 7,66 | 7,66 | 7,42 | +0,16 | +2,13% | 10,66M | 17/05 | ||
Beijing ConST Instruments Tech | 17,20 | 17,21 | 16,90 | +0,17 | +1,00% | 2,52M | 17/05 | ||
Beijing Ctrowell Tech | 10,24 | 10,28 | 9,94 | +0,21 | +2,09% | 9,53M | 17/05 | ||
Beijing Dinghan Tech Co | 5,81 | 5,83 | 5,70 | +0,03 | +0,52% | 5,77M | 17/05 | ||
Beijing Easpring Material Tech | 42,63 | 42,69 | 40,54 | +1,46 | +3,55% | 26,86M | 17/05 | ||
Beijing Emerging Eastern Aviation | 27,60 | 27,69 | 26,85 | +0,64 | +2,37% | 2,43M | 17/05 | ||
Beijing Fuxing Xiaocheng Electronic | 13,34 | 13,37 | 12,86 | -0,17 | -1,26% | 47,96M | 17/05 | ||
Beijing Hanbang Technology | 4,56 | 4,59 | 4,44 | +0,08 | +1,79% | 4,17M | 17/05 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 27,54 | 28,21 | 26,89 | +0,99 | +3,73% | 1,26M | 17/05 | ||
Beijing Hezong Science & Tech | 3,25 | 3,29 | 3,16 | -0,06 | -1,81% | 65,69M | 17/05 | ||
Beijing Highlander Digital Technolo | 7,13 | 7,14 | 6,87 | +0,20 | +2,89% | 15,34M | 17/05 | ||
Beijing Jiaman Dress | 23,05 | 23,15 | 22,61 | +0,32 | +1,41% | 555,80K | 17/05 | ||
Beijing Jiaxun Feihong Electrical | 6,68 | 6,83 | 6,33 | +0,44 | +7,05% | 42,29M | 17/05 | ||
Beijing Leadman Biochemistry | 4,71 | 4,74 | 4,63 | +0,02 | +0,43% | 3,94M | 17/05 | ||
Beijing LeiKe Defense Tech | 4,65 | 4,69 | 4,51 | +0,14 | +3,10% | 66,75M | 17/05 | ||
Beijing Liven Technology | 23,64 | 23,64 | 23,06 | +0,41 | +1,77% | 1,84M | 17/05 | ||
Beijing New Oriental Star Petro Eng | 10,81 | 10,98 | 10,73 | -0,06 | -0,55% | 2,19M | 17/05 | ||
Beijing New Universal Science | 5,58 | 5,59 | 5,36 | +0,12 | +2,20% | 6,56M | 17/05 | ||
Beijing Sanju Environmental | 2,51 | 2,54 | 2,47 | +0,01 | +0,40% | 21,87M | 17/05 | ||
Beijing Science Sun Pharma | 7,72 | 7,76 | 7,59 | +0,06 | +0,78% | 2,66M | 17/05 | ||
Beijing Sdl Technology A | 6,25 | 6,26 | 6,18 | +0,04 | +0,64% | 3,20M | 17/05 | ||
Beijing Shouhang Resou Saving A | 1,33 | 1,33 | 1,28 | +0,06 | +4,72% | 114,33M | 17/05 | ||
Beijing Sojo Electric | 7,20 | 7,25 | 6,61 | +0,45 | +6,67% | 81,16M | 17/05 | ||
Beijing StarNeto | 16,30 | 16,64 | 15,26 | +0,95 | +6,19% | 17,15M | 17/05 | ||
Beijing Strong Biotech | 17,34 | 17,48 | 16,92 | -0,03 | -0,17% | 5,87M | 17/05 | ||
Beijing Toread Outdoor Product | 5,83 | 5,91 | 5,81 | -0,09 | -1,52% | 11,46M | 17/05 | ||
Beijing Wkw Automotive Parts A | 3,320 | 3,320 | 3,260 | +0,040 | +1,22% | 17,40M | 17/05 | ||
Beijing Xinleineng Technology | 10,08 | 10,09 | 9,65 | +0,30 | +3,07% | 15,71M | 17/05 | ||
Beingmate A | 3,19 | 3,23 | 3,13 | 0,00 | 0,00% | 11,01M | 17/05 | ||
Bengang Steel A | 3,19 | 3,20 | 3,11 | +0,01 | +0,31% | 16,22M | 17/05 | ||
Betta Pharma | 40,89 | 40,97 | 40,31 | +0,38 | +0,94% | 3,72M | 17/05 | ||
Bichamp Cutting | 15,48 | 15,70 | 15,40 | -0,16 | -1,02% | 2,52M | 17/05 | ||
BIEM.L .FDLKK Garment | 31,78 | 32,38 | 31,21 | +0,40 | +1,27% | 6,77M | 17/05 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4,30 | 4,31 | 4,21 | +0,05 | +1,18% | 10,94M | 17/05 | ||
Binhai Energy A | 8,85 | 8,87 | 8,68 | +0,02 | +0,23% | 2,50M | 17/05 | ||
Bisen Smart Access | 14,03 | 14,07 | 13,83 | +0,11 | +0,79% | 2,38M | 17/05 | ||
Bj Centergate A | 4,52 | 4,52 | 4,42 | +0,08 | +1,80% | 7,72M | 17/05 | ||
Bj Creative A | 5,30 | 5,35 | 5,21 | +0,05 | +0,95% | 6,91M | 17/05 | ||
Bj Lier Mat A | 3,83 | 3,98 | 3,78 | +0,04 | +1,06% | 29,18M | 17/05 | ||
Bj Unistrong A | 6,69 | 6,69 | 6,13 | +0,61 | +10,03% | 22,71M | 17/05 | ||
Blivex Energy Tech | 0,110 | 0,110 | 0,090 | 0,000 | 0,00% | 0 | 16/05 | ||
Blue Sail Medical A | 5,60 | 5,65 | 5,54 | 0,00 | 0,00% | 5,84M | 17/05 | ||
Boai NKY Pharmaceuticals Ltd | 22,24 | 22,24 | 21,49 | +0,57 | +2,63% | 6,38M | 17/05 | ||
Boe Technology A | 4,41 | 4,41 | 4,28 | +0,11 | +2,56% | 376,99M | 17/05 | ||
Bosun Tools A | 7,13 | 7,14 | 6,99 | +0,11 | +1,57% | 4,48M | 17/05 | ||
Boyun New Mat A | 7,01 | 7,02 | 6,77 | +0,25 | +3,70% | 10,49M | 17/05 | ||
Broad-Ocean A | 5,31 | 5,31 | 5,22 | +0,05 | +0,95% | 16,51M | 17/05 | ||
Broadex Tech | 22,69 | 22,78 | 21,70 | +0,45 | +2,02% | 16,09M | 17/05 | ||
Brother Enterpri A | 3,50 | 3,50 | 3,43 | +0,04 | +1,16% | 14,98M | 17/05 | ||
Bsm Chemical | 14,79 | 14,96 | 14,75 | -0,07 | -0,47% | 4,67M | 17/05 | ||
By health | 15,91 | 15,96 | 15,56 | +0,17 | +1,08% | 10,61M | 17/05 | ||
BYD A | 219,59 | 220,33 | 217,66 | +1,28 | +0,59% | 7,15M | 17/05 | ||
C&S Paper A | 8,67 | 8,71 | 8,51 | +0,11 | +1,29% | 6,30M | 17/05 | ||
Caina Technology | 22,50 | 22,82 | 22,35 | +0,04 | +0,18% | 1,41M | 17/05 | ||
Camelot Electronics Technology | 17,47 | 17,47 | 16,97 | +0,18 | +1,04% | 2,40M | 17/05 | ||
Canmax Tech | 21,20 | 21,21 | 20,65 | +0,42 | +2,02% | 7,80M | 17/05 | ||
Canny Elevator A | 7,42 | 7,44 | 7,31 | +0,05 | +0,68% | 16,78M | 17/05 | ||
Castech Inc A | 26,11 | 26,11 | 25,30 | +0,51 | +1,99% | 8,80M | 17/05 | ||
Ce Link | 13,40 | 13,40 | 12,99 | +0,30 | +2,29% | 1,62M | 17/05 | ||
Cecep Environmental Protection Equipment | 7,12 | 7,16 | 7,06 | -0,02 | -0,28% | 2,92M | 17/05 | ||
Ceepower | 5,09 | 5,12 | 4,99 | +0,06 | +1,19% | 9,65M | 17/05 | ||
CGN Nuclear Technology Development | 7,11 | 7,18 | 6,97 | 0,00 | 0,00% | 13,16M | 17/05 | ||
Chacha Food | 35,22 | 35,65 | 34,81 | -0,09 | -0,26% | 5,45M | 17/05 | ||
Chang Lan Electric | 14,06 | 14,33 | 13,94 | -0,10 | -0,71% | 3,40M | 17/05 | ||
Changan Auto A | 14,25 | 14,31 | 14,08 | +0,06 | +0,42% | 114,14M | 17/05 | ||
Changbao Steel A | 6,18 | 6,24 | 6,08 | -0,03 | -0,48% | 14,76M | 17/05 | ||
Changchai A | 5,27 | 5,27 | 5,19 | +0,05 | +0,96% | 7,79M | 17/05 | ||
Changchun High A | 115,32 | 115,40 | 113,70 | +0,86 | +0,75% | 2,97M | 17/05 | ||
Changchun Zhiyuan New Energy Equipment Co | 25,69 | 25,87 | 25,41 | +0,10 | +0,39% | 1,20M | 17/05 | ||
Changgao Group A | 7,22 | 7,36 | 7,15 | -0,09 | -1,23% | 10,68M | 17/05 | ||
Changhong Meiling | 11,33 | 11,60 | 11,10 | -0,27 | -2,33% | 24,74M | 17/05 | ||
Changjiang Pharmaceutical | 3,78 | 3,78 | 3,62 | +0,20 | +5,59% | 13,52M | 17/05 | ||
Changqing Chem A | 5,34 | 5,40 | 5,28 | -0,06 | -1,11% | 4,13M | 17/05 | ||
Changsha DIALINE New Material | 8,18 | 8,33 | 7,72 | +0,40 | +5,14% | 13,82M | 17/05 | ||
Changsha Jingjia Microelectronics | 68,70 | 68,98 | 66,60 | +0,65 | +0,96% | 7,69M | 17/05 | ||
Changshu Ruite Electric | 7,54 | 7,55 | 7,28 | +0,20 | +2,73% | 7,30M | 17/05 | ||
Changshu Tianyin Electromechan | 13,55 | 13,62 | 13,20 | +0,35 | +2,65% | 20,38M | 17/05 | ||
Changyu-A A | 25,38 | 25,46 | 24,94 | +0,13 | +0,52% | 1,47M | 17/05 | ||
Changzhou Tiansheng New Materials | 6,10 | 6,15 | 5,69 | +0,26 | +4,45% | 46,02M | 17/05 | ||
Changzhou Xiangming Intelligent | 16,95 | 17,02 | 16,58 | +0,24 | +1,44% | 2,00M | 17/05 | ||
Changzhou Zhongying Science Technology Co | 32,27 | 32,27 | 31,20 | +0,83 | +2,64% | 1,09M | 17/05 | ||
Chaohua Tech A | 1,46 | 1,46 | 1,46 | -0,08 | -5,20% | 845,30K | 17/05 | ||
Chaozhou Three-circle | 27,77 | 27,80 | 27,40 | +0,20 | +0,73% | 5,53M | 17/05 | ||
Chen Ke Ming Food Manufacturing | 8,68 | 9,08 | 8,58 | -0,19 | -2,14% | 7,81M | 17/05 | ||
Chengda Pharmaceuticals | 20,62 | 20,78 | 20,27 | -0,16 | -0,77% | 3,45M | 17/05 | ||
Chengde Lolo A | 9,42 | 9,49 | 9,32 | 0,00 | 0,00% | 6,30M | 17/05 | ||
Chengdu ALD Aviation | 15,03 | 15,05 | 14,42 | +0,55 | +3,80% | 11,76M | 17/05 | ||
Chengdu CORPRO Technology Co Ltd | 15,48 | 15,55 | 15,01 | +0,30 | +1,98% | 9,19M | 17/05 | ||
Chengdu Dahongli | 17,28 | 17,85 | 17,12 | -0,36 | -2,04% | 2,39M | 17/05 | ||
Chengdu Galaxy Magnets | 16,25 | 16,25 | 15,94 | +0,10 | +0,62% | 5,50M | 17/05 | ||
Chengdu Guibao Science Tech | 13,21 | 13,23 | 12,97 | +0,25 | +1,93% | 5,14M | 17/05 | ||
Chengdu Huaqi Houpu | 9,39 | 9,44 | 9,20 | +0,05 | +0,54% | 3,56M | 17/05 | ||
Chengdu Kanghong Pharma | 22,71 | 22,90 | 22,37 | +0,15 | +0,67% | 8,90M | 17/05 | ||
Chengdu Qushui Science and | 35,45 | 35,51 | 33,35 | +0,79 | +2,28% | 1,16M | 17/05 | ||
Chengdu Rainbow | 18,20 | 18,50 | 17,90 | -0,18 | -0,98% | 2,65M | 17/05 | ||
Chengdu RML Technology Co | 51,24 | 51,29 | 49,91 | +1,13 | +2,26% | 3,77M | 17/05 | ||
Chengdu Shengbang Seals | 40,22 | 40,88 | 38,86 | +1,52 | +3,93% | 2,73M | 17/05 | ||
Chengdu Spaceon | 16,41 | 16,47 | 16,21 | +0,11 | +0,68% | 2,77M | 17/05 | ||
Chengdu Tianjian Tech | 28,54 | 28,58 | 27,61 | +0,57 | +2,04% | 1,92M | 17/05 | ||
Chengdu Wintrue Holding | 8,62 | 8,72 | 8,42 | +0,15 | +1,77% | 37,07M | 17/05 | ||
Chengdu Xiling Power A | 10,06 | 10,13 | 9,88 | +0,17 | +1,72% | 2,30M | 17/05 | ||
Chenguang Biotech Group | 9,88 | 9,93 | 9,71 | +0,02 | +0,20% | 4,33M | 17/05 | ||
Chengzhi A | 8,49 | 8,53 | 8,30 | +0,02 | +0,24% | 33,00M | 17/05 | ||
Chengzhou Nrb A | 8,77 | 8,85 | 8,23 | +0,30 | +3,54% | 71,14M | 17/05 | ||
Chenming Paper A | 3,97 | 4,00 | 3,90 | -0,01 | -0,25% | 31,70M | 17/05 | ||
China Harzone Industry | 6,77 | 6,78 | 6,61 | +0,12 | +1,81% | 11,96M | 17/05 | ||
China Leadshine | 19,83 | 19,85 | 19,37 | +0,27 | +1,38% | 4,98M | 17/05 | ||
China Railway Prefabricated Construction | 16,70 | 17,05 | 16,35 | -0,45 | -2,62% | 24,79M | 17/05 | ||
China Resources Boya Bio pharmaceutical | 34,11 | 34,47 | 33,60 | -0,09 | -0,26% | 4,69M | 17/05 | ||
China Resources Chemical Innovative Materials | 8,75 | 8,75 | 8,52 | +0,22 | +2,58% | 2,77M | 17/05 | ||
China Western Power Industrial A | 2,690 | 2,690 | 2,630 | +0,020 | +0,75% | 24,29M | 17/05 | ||
Chongqing Baiya | 23,47 | 24,04 | 23,30 | -0,11 | -0,47% | 3,90M | 17/05 | ||
Chongqing Changjiang River Moulding Material | 23,19 | 23,23 | 22,81 | +0,25 | +1,09% | 1,14M | 17/05 | ||
Chongqing Fuling Zhacai | 14,63 | 14,65 | 14,23 | +0,13 | +0,90% | 11,98M | 17/05 | ||
Chongqing Landai Powertrain | 5,38 | 5,38 | 5,26 | +0,12 | +2,28% | 11,99M | 17/05 | ||
Chongqing Lummy Pharmaceutical | 2,89 | 2,91 | 2,85 | +0,03 | +1,05% | 10,76M | 17/05 | ||
Chongqing Pharscin Pharma | 14,35 | 14,53 | 14,20 | -0,07 | -0,49% | 3,71M | 17/05 | ||
Chongqing Shunbo | 9,28 | 9,30 | 9,15 | +0,03 | +0,32% | 2,55M | 17/05 | ||
Chongqing VDL Electronics | 38,83 | 38,85 | 36,88 | +1,27 | +3,38% | 3,71M | 17/05 | ||
Chongqing Yuxin Pingrui Electronic | 25,36 | 25,38 | 24,69 | +0,34 | +1,36% | 907,10K | 17/05 | ||
Chongqing Zhifei Bio Products | 34,51 | 34,58 | 33,94 | +0,29 | +0,85% | 14,75M | 17/05 | ||
Chow Tai Seng Jewellery | 16,88 | 16,98 | 16,68 | +0,05 | +0,30% | 6,64M | 17/05 | ||
CHTC Helon | 3,06 | 3,09 | 2,95 | +0,10 | +3,38% | 42,75M | 17/05 | ||
Chunxing Pre Mec A | 3,54 | 3,54 | 3,41 | +0,10 | +2,91% | 16,02M | 17/05 | ||
Chutian Dragon Co | 12,89 | 12,94 | 12,54 | +0,24 | +1,90% | 4,39M | 17/05 | ||
CIMC Vehicles Group Co | 9,79 | 9,94 | 9,55 | -0,05 | -0,51% | 19,95M | 17/05 | ||
Circuit Tech A | 11,58 | 11,65 | 11,29 | +0,13 | +1,14% | 25,88M | 17/05 | ||
CITIC Pacific Special Steel | 15,70 | 15,92 | 15,37 | -0,19 | -1,20% | 13,76M | 17/05 | ||
Clou Elect A | 4,40 | 4,43 | 4,32 | -0,02 | -0,45% | 26,26M | 17/05 | ||
Cn Eagle Electro A | 7,21 | 7,21 | 6,99 | +0,13 | +1,84% | 10,21M | 17/05 | ||
CNGR Advanced | 52,45 | 52,50 | 50,25 | +1,93 | +3,82% | 3,48M | 17/05 | ||
Cnnc Hua Yuan A | 4,41 | 4,42 | 4,33 | +0,06 | +1,38% | 28,72M | 17/05 | ||
Cofoe Medical Technology | 38,24 | 38,40 | 37,63 | +0,06 | +0,16% | 938,68K | 17/05 | ||
Colibri Tech | 14,76 | 14,76 | 14,25 | +0,44 | +3,07% | 7,09M | 17/05 | ||
Comfort Sci Tech A | 6,89 | 6,92 | 6,79 | -0,03 | -0,43% | 9,24M | 17/05 | ||
Comix Group A | 5,79 | 5,81 | 5,71 | +0,02 | +0,35% | 4,35M | 17/05 | ||
Contec Medical | 16,10 | 16,16 | 15,87 | +0,14 | +0,88% | 2,14M | 17/05 | ||
Cosonic Intelligent | 13,51 | 13,75 | 13,38 | -0,16 | -1,17% | 11,80M | 17/05 | ||
Costar Co | 15,60 | 15,60 | 15,12 | +0,40 | +2,63% | 4,79M | 17/05 | ||
Cpt Tech Group A | 2,470 | 2,500 | 2,340 | +0,100 | +4,22% | 78,64M | 17/05 | ||
Cr Sanjiu A | 61,80 | 64,40 | 61,31 | -1,75 | -2,75% | 8,70M | 17/05 | ||
Crastal Tech | 9,44 | 9,80 | 9,34 | -0,38 | -3,87% | 14,37M | 17/05 | ||
Cre8 Direct Ningbo | 9,29 | 9,52 | 9,24 | -0,32 | -3,33% | 5,83M | 17/05 | ||
Crystal Optech A | 15,07 | 15,18 | 14,63 | +0,28 | +1,89% | 34,02M | 17/05 | ||
Cs Zoomlion A | 8,37 | 8,64 | 8,27 | -0,24 | -2,79% | 65,61M | 17/05 | ||
Csg Holding A | 5,85 | 5,86 | 5,72 | +0,12 | +2,09% | 28,86M | 17/05 | ||
Csg Smart Science | 5,89 | 5,89 | 5,78 | +0,10 | +1,73% | 6,48M | 17/05 | ||
CSPC Innovation | 32,00 | 33,00 | 31,00 | -0,82 | -2,50% | 13,43M | 17/05 | ||
D O Home Collection | 4,55 | 4,61 | 4,23 | +0,25 | +5,81% | 21,33M | 17/05 | ||
Da An Gene A | 6,96 | 6,98 | 6,88 | +0,05 | +0,72% | 10,63M | 17/05 | ||
Dabeinong Tech A | 4,82 | 4,82 | 4,73 | +0,08 | +1,69% | 37,95M | 17/05 | ||
Dahua Tech A | 17,49 | 17,50 | 17,15 | +0,10 | +0,57% | 26,45M | 17/05 | ||
Dajin Heavy Ind A | 23,29 | 23,30 | 22,70 | +0,27 | +1,17% | 13,90M | 17/05 | ||
Dali Technology A | 13,52 | 13,53 | 13,18 | +0,26 | +1,96% | 3,89M | 17/05 | ||
Dalian Demaishi Precision Technology Co | 13,15 | 13,15 | 12,84 | +0,24 | +1,86% | 4,50M | 17/05 | ||
Dalian Huarui Heavy Industry A | 4,76 | 4,76 | 4,69 | +0,02 | +0,42% | 12,98M | 17/05 | ||
Dalian Insulator A | 7,31 | 7,36 | 7,22 | +0,01 | +0,14% | 6,13M | 17/05 | ||
Dalian Zhiyun Automation | 6,96 | 6,96 | 6,77 | +0,09 | +1,31% | 8,55M | 17/05 | ||
Daodaoquan Grain Oil | 8,70 | 8,83 | 8,60 | -0,01 | -0,12% | 3,82M | 17/05 | ||
Daqing Huake A | 14,96 | 15,15 | 14,77 | +0,06 | +0,40% | 1,26M | 17/05 | ||
Dare Tech A | 7,44 | 7,44 | 7,12 | +0,30 | +4,20% | 9,33M | 17/05 | ||
DBG Tech A | 21,37 | 21,43 | 21,06 | +0,12 | +0,56% | 21,56M | 17/05 | ||
De Rucci Healthy Sleep | 36,42 | 37,12 | 35,69 | -0,08 | -0,22% | 2,35M | 17/05 | ||
Dehua Tb A | 12,74 | 13,00 | 11,94 | +0,39 | +3,16% | 42,21M | 17/05 | ||
Deli Glass A | 4,80 | 4,84 | 4,70 | +0,04 | +0,84% | 4,71M | 17/05 | ||
Delisi Food A | 4,44 | 4,48 | 4,38 | +0,02 | +0,45% | 5,75M | 17/05 | ||
Der International Home Furnish A | 4,95 | 4,97 | 4,80 | +0,09 | +1,85% | 5,44M | 17/05 | ||
Deren Electronic A | 6,61 | 6,64 | 6,30 | +0,16 | +2,48% | 24,73M | 17/05 | ||
Desay A | 21,48 | 21,48 | 20,94 | +0,48 | +2,29% | 3,14M | 17/05 | ||
Dezhan HealthCare | 2,68 | 2,72 | 2,65 | 0,00 | 0,00% | 23,50M | 17/05 | ||
Dezhou United Petroleum Tech | 14,83 | 15,40 | 14,61 | -0,85 | -5,42% | 7,73M | 17/05 | ||
Dfd Chemical A | 13,84 | 13,85 | 13,44 | +0,38 | +2,82% | 16,67M | 17/05 | ||
Dianguang Explosion-proof Tech | 7,59 | 7,60 | 7,46 | +0,10 | +1,34% | 4,94M | 17/05 | ||
Dirui Industrial | 25,28 | 25,87 | 25,07 | -0,31 | -1,21% | 2,82M | 17/05 | ||
Dk Electronic | 51,17 | 51,68 | 49,94 | -0,63 | -1,22% | 3,29M | 17/05 | ||
Dmegc Magnetics A | 13,82 | 13,84 | 13,58 | +0,06 | +0,44% | 12,82M | 17/05 | ||
Dnake Xiamen | 10,02 | 10,05 | 9,40 | +0,42 | +4,38% | 22,01M | 17/05 | ||
Dong-E E-Jiao A | 70,15 | 70,88 | 69,38 | -0,20 | -0,28% | 4,20M | 17/05 | ||
Dongfang Precisn A | 6,08 | 6,11 | 5,98 | 0,00 | 0,00% | 37,64M | 17/05 | ||
Dongguan Aohai | 33,95 | 33,97 | 33,00 | +0,93 | +2,82% | 1,68M | 17/05 | ||
Dongguan Chitwing | 23,19 | 23,30 | 22,80 | +0,16 | +0,70% | 3,87M | 17/05 | ||
Dongguan Eontec | 5,05 | 5,05 | 4,93 | +0,10 | +2,02% | 7,73M | 17/05 | ||
Dongguan Golden Sun | 19,64 | 20,12 | 19,54 | -1,24 | -5,94% | 9,70M | 17/05 | ||
Dongguan Kingsun Optoelectron A | 1,98 | 1,99 | 1,95 | +0,01 | +0,51% | 9,30M | 17/05 | ||
Dongguan Mentech Optical | 23,81 | 24,19 | 22,79 | +0,78 | +3,39% | 18,65M | 17/05 | ||
Dongguan Tarry Electronics Co | 41,50 | 41,75 | 40,45 | +0,80 | +1,97% | 780,28K | 17/05 | ||
Dongguan Yiheda Automation Co | 25,08 | 25,14 | 24,42 | +0,25 | +1,01% | 5,31M | 17/05 | ||
DongHua Testing Tech | 39,20 | 39,50 | 38,21 | +0,73 | +1,90% | 1,24M | 17/05 | ||
Dongjiang Environmental A | 4,63 | 4,67 | 4,60 | 0,00 | 0,00% | 2,72M | 17/05 | ||
Doright Co | 16,70 | 17,18 | 16,46 | -0,60 | -3,47% | 6,57M | 17/05 | ||
Double Arrow A | 7,67 | 7,71 | 7,58 | -0,01 | -0,13% | 3,06M | 17/05 | ||
Double Elephant A | 15,43 | 15,56 | 14,81 | +0,21 | +1,38% | 10,63M | 17/05 | ||
Double Medical Tech | 31,06 | 31,16 | 30,56 | +0,17 | +0,55% | 1,29M | 17/05 | ||
Doublestar A | 4,38 | 4,41 | 4,32 | +0,02 | +0,46% | 8,61M | 17/05 | ||
Ductile Pipes A | 3,86 | 3,86 | 3,80 | +0,04 | +1,05% | 43,49M | 17/05 | ||
Dun'An Environ A | 11,64 | 11,80 | 11,44 | -0,22 | -1,86% | 15,22M | 17/05 | ||
Dymatic Chemical A | 5,98 | 5,98 | 5,84 | +0,13 | +2,22% | 5,26M | 17/05 | ||
Eaglerise Electric A | 20,53 | 21,37 | 20,33 | -1,37 | -6,26% | 32,04M | 17/05 | ||
East Group | 5,20 | 5,21 | 5,11 | +0,07 | +1,37% | 13,51M | 17/05 | ||
East Steel Tower A | 7,99 | 8,05 | 7,87 | 0,00 | 0,00% | 8,47M | 17/05 | ||
Eastcompeace A | 9,25 | 9,25 | 9,07 | +0,16 | +1,76% | 6,14M | 17/05 | ||
Echom Sci&Tech A | 5,30 | 5,50 | 5,22 | -0,15 | -2,75% | 18,79M | 17/05 | ||
Edan Instruments Inc | 9,78 | 9,81 | 9,61 | +0,08 | +0,83% | 5,47M | 17/05 | ||
Edifier Technology Co Ltd | 13,44 | 13,59 | 13,18 | +0,01 | +0,07% | 27,10M | 17/05 | ||
Electric Connector | 42,29 | 42,40 | 41,42 | +0,32 | +0,76% | 3,53M | 17/05 | ||
Elite Color | 7,25 | 7,26 | 6,95 | +0,33 | +4,77% | 17,16M | 17/05 | ||
Entive Smart | 32,52 | 33,07 | 31,80 | -0,44 | -1,34% | 4,19M | 17/05 | ||
Eoptolink Tech | 85,00 | 85,86 | 80,51 | +2,27 | +2,74% | 28,42M | 17/05 | ||
Era | 4,69 | 4,70 | 4,57 | +0,07 | +1,52% | 14,78M | 17/05 | ||
Essence Fastening Systems Shanghai Co | 33,15 | 33,35 | 31,97 | +0,76 | +2,35% | 3,96M | 17/05 | ||
EST Tools | 22,27 | 22,45 | 22,04 | +0,09 | +0,41% | 931,60K | 17/05 | ||
EVE Energy | 38,08 | 38,10 | 37,13 | +0,48 | +1,28% | 17,18M | 17/05 | ||
Everjoy Health | 3,63 | 3,66 | 3,55 | 0,00 | 0,00% | 14,40M | 17/05 | ||
Fangda A | 4,14 | 4,14 | 4,06 | +0,06 | +1,47% | 6,67M | 17/05 | ||
Faw Car A | 8,78 | 8,88 | 8,69 | -0,08 | -0,90% | 16,18M | 17/05 | ||
Fawer Automotive A | 5,76 | 5,77 | 5,68 | +0,04 | +0,70% | 6,90M | 17/05 | ||
Feilong Auto Components | 11,07 | 11,07 | 10,87 | +0,07 | +0,64% | 14,50M | 17/05 | ||
Fenghua Adv A | 12,44 | 12,45 | 12,14 | +0,30 | +2,47% | 8,43M | 17/05 | ||
Fenghuo Elec A | 7,34 | 7,46 | 7,11 | +0,20 | +2,80% | 11,08M | 17/05 | ||
Fengyuan Phar A | 8,70 | 8,75 | 8,61 | 0,00 | 0,00% | 6,11M | 17/05 | ||
Fibocom Wireless | 17,00 | 17,07 | 16,77 | +0,13 | +0,77% | 13,08M | 17/05 | ||
Fj Nanping Sun A | 6,13 | 6,13 | 6,04 | +0,04 | +0,66% | 5,13M | 17/05 | ||
Focus Hotmelt | 32,15 | 32,62 | 31,30 | +0,73 | +2,32% | 916,93K | 17/05 | ||
Focus Lightings Tech | 9,22 | 9,28 | 8,91 | +0,26 | +2,90% | 12,95M | 17/05 | ||
Focused Photonics Hangzhou Inc | 12,21 | 12,32 | 12,00 | +0,08 | +0,66% | 4,47M | 17/05 | ||
Foryou | 28,71 | 28,73 | 28,10 | +0,50 | +1,77% | 4,43M | 17/05 | ||
Foshan Golden Milky Way Equipment | 39,50 | 39,75 | 39,11 | -0,04 | -0,10% | 435,20K | 17/05 | ||
Foshan Light A | 5,68 | 5,68 | 5,58 | +0,05 | +0,89% | 6,79M | 17/05 | ||
Founder Motor A | 5,12 | 5,13 | 5,00 | +0,05 | +0,99% | 7,65M | 17/05 | ||
Fspg Hi-Tech A | 4,20 | 4,20 | 4,12 | +0,06 | +1,45% | 8,15M | 17/05 | ||
Fuan Pharmaceutical Group Co | 4,23 | 4,29 | 4,18 | -0,04 | -0,94% | 26,09M | 17/05 | ||
Fuanna A | 11,08 | 11,39 | 10,96 | -0,12 | -1,07% | 4,50M | 17/05 | ||
Fujian Acetron New Materials | 20,12 | 21,00 | 17,73 | +2,29 | +12,84% | 9,94M | 17/05 | ||
Fujian Green Pine Co Ltd | 4,29 | 4,36 | 4,22 | +0,04 | +0,94% | 10,32M | 17/05 | ||
Fujian Nebula Electronics | 18,83 | 18,90 | 18,37 | +0,24 | +1,29% | 2,00M | 17/05 | ||
Fujian SBS Zipper Science Tech | 6,35 | 6,42 | 6,32 | +0,02 | +0,32% | 3,30M | 17/05 | ||
Fujian Snowman A | 6,04 | 6,05 | 5,97 | +0,03 | +0,50% | 8,13M | 17/05 | ||
Fujian Star Net Communic Ltd | 14,92 | 14,93 | 14,58 | +0,21 | +1,43% | 4,43M | 17/05 | ||
Fujian Superpipe | 1,62 | 1,63 | 1,59 | +0,01 | +0,62% | 21,93M | 17/05 | ||
Fujian Yongan Forestry | 5,78 | 5,85 | 5,69 | +0,01 | +0,17% | 4,95M | 17/05 | ||
Fujian Yuanli Active Carbon | 15,68 | 15,68 | 15,36 | +0,24 | +1,55% | 3,56M | 17/05 | ||
Fujian Yuanxiang New Materials | 24,33 | 24,55 | 24,06 | +0,15 | +0,62% | 700,10K | 17/05 | ||
Fujiansunter Pharma | 18,03 | 18,12 | 17,79 | +0,19 | +1,07% | 1,13M | 17/05 | ||
Fullink Technology | 20,46 | 20,50 | 19,91 | +0,43 | +2,15% | 1,41M | 17/05 | ||
Funeng Oriental Equipment Technology | 4,22 | 4,23 | 4,12 | +0,08 | +1,93% | 10,67M | 17/05 | ||
Fuxin Dare Automotive Parts | 15,80 | 15,83 | 15,31 | +0,37 | +2,40% | 2,69M | 17/05 | ||
Gan Yuan Foods Co Ltd | 76,64 | 76,71 | 75,43 | +0,94 | +1,24% | 1,20M | 17/05 | ||
Ganfeng Lithium A | 35,16 | 35,16 | 33,90 | +0,61 | +1,77% | 16,16M | 17/05 | ||
Gansu Dayu Water saving Group | 3,94 | 3,98 | 3,90 | -0,02 | -0,51% | 7,14M | 17/05 | ||
Gansu Golden Glass Tech | 14,92 | 15,09 | 14,43 | -0,17 | -1,13% | 14,61M | 17/05 | ||
Gansu Longshenrongfa Pharma | 8,18 | 8,31 | 8,09 | -0,02 | -0,24% | 7,10M | 17/05 | ||
Gansu Yatai Industrial Development | 4,23 | 4,26 | 3,96 | +0,19 | +4,70% | 25,01M | 17/05 | ||
Ganzhou Tengyuan Cobalt New | 45,10 | 45,10 | 43,70 | +1,04 | +2,36% | 4,26M | 17/05 | ||
GCL System | 2,34 | 2,34 | 2,26 | +0,04 | +1,74% | 49,60M | 17/05 | ||
Gd Chj Industry A | 5,96 | 5,97 | 5,88 | +0,01 | +0,17% | 11,67M | 17/05 | ||
Gd Guanghong A | 7,60 | 7,97 | 7,45 | -0,25 | -3,19% | 21,48M | 17/05 | ||
Gd Hongtu Tech A | 12,22 | 12,23 | 12,03 | +0,11 | +0,91% | 4,40M | 17/05 | ||
Gd Jingyi Metal A | 6,45 | 6,45 | 6,35 | +0,10 | +1,58% | 6,57M | 17/05 | ||
Gd Wedge A | 11,83 | 11,87 | 11,61 | +0,18 | +1,55% | 5,71M | 17/05 | ||
GEM | 6,83 | 6,83 | 6,67 | +0,12 | +1,79% | 77,47M | 17/05 | ||
Gemac Engineering Machinery Co | 9,63 | 9,67 | 9,46 | +0,11 | +1,16% | 5,65M | 17/05 | ||
Genbyte | 40,15 | 40,21 | 39,62 | +0,16 | +0,40% | 788,43K | 17/05 | ||
General Elevator | 6,68 | 6,68 | 6,20 | +0,35 | +5,53% | 18,16M | 17/05 | ||
Geron | 13,71 | 13,73 | 13,47 | +0,04 | +0,29% | 3,11M | 17/05 | ||
GHT A | 21,35 | 21,62 | 19,46 | +1,35 | +6,75% | 32,93M | 17/05 | ||
GKG Precision Machine | 30,48 | 30,76 | 27,70 | +2,30 | +8,16% | 3,73M | 17/05 | ||
Glory Med A | 3,07 | 3,08 | 3,02 | +0,03 | +0,99% | 9,49M | 17/05 | ||
Goertek A | 16,89 | 17,16 | 16,76 | -0,18 | -1,05% | 44,09M | 17/05 | ||
Goke Microelectronics | 47,92 | 47,96 | 46,66 | +0,55 | +1,16% | 2,46M | 17/05 | ||
Goldcup Elec A | 10,02 | 10,23 | 9,91 | -0,11 | -1,09% | 16,63M | 17/05 | ||
Golden Horse A | 16,42 | 17,17 | 16,30 | -0,78 | -4,54% | 36,17M | 17/05 | ||
Goldenmax International Tech A | 7,18 | 7,19 | 7,04 | +0,02 | +0,28% | 7,46M | 17/05 | ||
Goldlok Toys A | 3,05 | 3,05 | 3,00 | +0,02 | +0,66% | 4,20M | 17/05 | ||
Goody Science Tech | 4,49 | 4,49 | 4,37 | +0,04 | +0,90% | 4,01M | 17/05 | ||
Gospell Digital | 7,95 | 7,96 | 7,69 | +0,12 | +1,53% | 3,88M | 17/05 | ||
Gotion High tech | 20,42 | 20,42 | 18,53 | +1,86 | +10,02% | 53,51M | 17/05 | ||
Goworld A | 8,09 | 8,10 | 7,85 | +0,20 | +2,54% | 6,71M | 17/05 | ||
Gpro Titanium A | 2,34 | 2,37 | 2,30 | +0,02 | +0,86% | 13,02M | 17/05 | ||
Great Southeast A | 2,500 | 2,520 | 2,480 | 0,000 | 0,00% | 10,75M | 17/05 | ||
Great Star Ind A | 26,26 | 27,08 | 25,91 | -0,67 | -2,49% | 15,12M | 17/05 | ||
Great Wall Com A | 9,40 | 9,43 | 9,15 | +0,15 | +1,62% | 33,26M | 17/05 | ||
Greatoo A | 3,260 | 3,280 | 3,230 | -0,010 | -0,31% | 35,03M | 17/05 | ||
Gree Electric A | 42,25 | 42,45 | 41,52 | -0,09 | -0,21% | 42,57M | 17/05 | ||
GRG Banking Equipment | 11,32 | 11,34 | 11,06 | +0,16 | +1,43% | 12,56M | 17/05 | ||
Guang Zhou Huayan Precision Machinery | 25,16 | 25,19 | 24,74 | +0,27 | +1,09% | 850,80K | 17/05 | ||
Guangdong Anjubao Digital Tech | 5,16 | 5,16 | 4,69 | +0,86 | +20,00% | 92,01M | 17/05 | ||
Guangdong AVCiT Technology Holding | 30,18 | 30,38 | 29,40 | +0,48 | +1,62% | 2,42M | 17/05 | ||
Guangdong Biolight Meditech | 7,17 | 7,29 | 7,14 | -0,07 | -0,97% | 5,69M | 17/05 | ||
Guangdong Create Century Intelligent Equipment | 6,63 | 6,73 | 6,34 | +0,20 | +3,11% | 138,98M | 17/05 | ||
Guangdong Delian Group A | 4,63 | 4,63 | 4,55 | +0,09 | +1,98% | 5,53M | 17/05 | ||
Guangdong Dongpeng | 8,20 | 8,21 | 7,70 | +0,38 | +4,86% | 32,00M | 17/05 | ||
Guangdong Dowstone Tech | 10,75 | 10,78 | 10,48 | +0,15 | +1,42% | 10,66M | 17/05 | ||
Guangdong Dp | 18,48 | 18,61 | 17,54 | +0,58 | +3,24% | 4,25M | 17/05 | ||
Guangdong Enpack | 8,07 | 8,08 | 7,92 | +0,07 | +0,88% | 5,14M | 17/05 | ||
Guangdong Failong Crystal Tech | 8,59 | 8,61 | 8,34 | +0,14 | +1,66% | 6,08M | 17/05 | ||
Guangdong Ganhua Science Industry | 7,43 | 7,45 | 7,24 | +0,18 | +2,48% | 3,72M | 17/05 | ||
Guangdong Green Precision Components Co | 8,90 | 8,90 | 8,55 | +0,25 | +2,89% | 4,93M | 17/05 | ||
Guangdong Guanghua Sci-Tech | 11,19 | 11,25 | 10,68 | +0,40 | +3,71% | 5,53M | 17/05 | ||
Guangdong Guoli A | 7,52 | 7,55 | 7,14 | +0,27 | +3,72% | 4,72M | 17/05 | ||
Guangdong High Dream A | 17,30 | 17,78 | 16,85 | +0,36 | +2,13% | 4,37M | 17/05 | ||
Guangdong Homa Appliances A | 11,43 | 11,82 | 11,23 | -0,37 | -3,14% | 58,61M | 17/05 | ||
Guangdong Hongteo Accurate Tech | 5,33 | 5,35 | 5,19 | +0,15 | +2,90% | 5,56M | 17/05 | ||
Guangdong Hongxing Industrial Co | 15,76 | 15,83 | 15,51 | +0,09 | +0,57% | 1,51M | 17/05 | ||
Guangdong Hoshion | 14,89 | 14,93 | 14,63 | +0,08 | +0,54% | 2,63M | 17/05 | ||
Guangdong Huafeng New Energy Technology | 9,06 | 9,18 | 8,70 | +0,28 | +3,19% | 6,49M | 17/05 | ||
Guangdong Huiyun | 10,03 | 10,06 | 9,72 | +0,15 | +1,52% | 11,37M | 17/05 | ||
Guangdong Hybribio Biotech | 6,13 | 6,17 | 6,04 | +0,06 | +0,99% | 6,17M | 17/05 | ||
Guangdong Jinma Entertainment | 14,48 | 14,50 | 13,72 | +0,57 | +4,10% | 7,69M | 17/05 | ||
Guangdong Jinming Machinery | 4,72 | 4,73 | 4,63 | +0,07 | +1,51% | 4,26M | 17/05 | ||
Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Guangdong Kinlong Hardware | 41,47 | 41,47 | 37,80 | +3,77 | +10,00% | 19,98M | 17/05 | ||
Guangdong Kitech New Material Holding Co | 20,21 | 20,84 | 18,42 | +1,17 | +6,15% | 7,71M | 17/05 | ||
Guangdong Lifestrong Pharmacy | 16,78 | 16,94 | 16,56 | +0,01 | +0,06% | 2,08M | 17/05 | ||
Guangdong LingXiao | 21,24 | 21,27 | 20,88 | +0,30 | +1,43% | 1,52M | 17/05 | ||
Guangdong Macro Co Ltd | 3,870 | 3,910 | 3,800 | -0,010 | -0,26% | 16,44M | 17/05 | ||
Guangdong Modern High | 24,35 | 25,50 | 21,03 | +1,97 | +8,80% | 7,26M | 17/05 | ||
Guangdong Nedfon Air System Co | 27,54 | 27,71 | 27,24 | +0,08 | +0,29% | 666,90K | 17/05 | ||
Guangdong New Grand Long Packing | 7,11 | 7,13 | 6,98 | +0,06 | +0,85% | 2,35M | 17/05 | ||
Guangdong PAK | 12,78 | 12,83 | 12,64 | +0,03 | +0,24% | 2,22M | 17/05 | ||
Guangdong Piano | 9,66 | 9,81 | 9,06 | +0,43 | +4,66% | 10,61M | 17/05 | ||
Guangdong RealDesign Intelligent | 19,97 | 19,97 | 19,35 | +0,42 | +2,15% | 861,80K | 17/05 | ||
Guangdong Redwall New Materials | 8,68 | 8,68 | 8,46 | +0,14 | +1,64% | 1,86M | 17/05 | ||
GuangDong Rifeng Electric | 11,49 | 11,52 | 11,31 | +0,12 | +1,06% | 2,54M | 17/05 | ||
Guangdong Sanhe Pile Co | 7,85 | 7,85 | 7,58 | +0,13 | +1,68% | 9,39M | 17/05 | ||
Guangdong Senssun Weighing | 32,82 | 33,29 | 32,10 | +0,66 | +2,05% | 2,13M | 17/05 | ||
Guangdong Shenling Environmental Systems Co | 22,36 | 22,40 | 21,83 | +0,18 | +0,81% | 2,54M | 17/05 | ||
Guangdong Silvere Sci and Tech | 5,85 | 5,87 | 5,73 | +0,07 | +1,21% | 17,60M | 17/05 | ||
Guangdong Sunwill Pre Plastic A | 4,62 | 4,72 | 4,53 | 0,00 | 0,00% | 68,68M | 17/05 | ||
Guangdong Tengen | 9,70 | 9,71 | 9,43 | +0,19 | +2,00% | 2,66M | 17/05 | ||
Guangdong Tonze Electric | 9,51 | 9,52 | 9,30 | +0,05 | +0,53% | 4,49M | 17/05 | ||
Guangdong Topstar | 13,22 | 13,23 | 12,86 | +0,39 | +3,04% | 8,92M | 17/05 | ||
GuangDong Topstrong | 7,10 | 7,19 | 6,55 | +0,33 | +4,87% | 25,20M | 17/05 | ||
Guangdong Transtek Medical | 9,73 | 9,75 | 9,56 | +0,11 | +1,14% | 3,07M | 17/05 | ||
Guangdong VTR Bio-Tech | 7,79 | 7,86 | 7,47 | -0,06 | -0,76% | 39,06M | 17/05 | ||
Guangdong Wanlima | 4,00 | 4,06 | 3,96 | -0,01 | -0,25% | 6,38M | 17/05 | ||
Guangdong Xianglu Tungsten | 6,26 | 6,34 | 6,16 | -0,06 | -0,95% | 6,50M | 17/05 | ||
Guangdong Xinbao A | 17,19 | 17,29 | 16,85 | -0,04 | -0,23% | 8,83M | 17/05 | ||
Guangdong Xiongsu | 6,30 | 6,33 | 6,16 | -0,06 | -0,94% | 2,87M | 17/05 | ||
Guangdong Yangshan United | 19,08 | 19,11 | 18,74 | +0,15 | +0,79% | 932,30K | 17/05 | ||
Guangdong Yantang Dairy | 16,55 | 16,62 | 16,40 | +0,05 | +0,30% | 1,32M | 17/05 | ||
Guangdong Yizumi Machinery | 24,40 | 24,90 | 24,03 | -0,36 | -1,45% | 6,40M | 17/05 | ||
Guangdong Yuehai Feeds | 8,94 | 9,00 | 8,78 | +0,06 | +0,68% | 2,38M | 17/05 | ||
Guangdong Yussen Energy Tech | 14,62 | 14,69 | 14,45 | +0,11 | +0,76% | 1,17M | 17/05 | ||
Guangdong Zhengye Tech | 5,83 | 5,88 | 5,64 | +0,09 | +1,57% | 5,61M | 17/05 | ||
Guangdong Zhongnan Iron Steel | 2,22 | 2,23 | 2,17 | -0,01 | -0,45% | 32,18M | 17/05 | ||
Guangji Pharm A | 6,22 | 6,30 | 6,13 | -0,13 | -2,05% | 11,07M | 17/05 | ||
Guanglian Aviation | 32,87 | 34,04 | 30,75 | +2,06 | +6,69% | 25,00M | 17/05 | ||
Guangtai Equip A | 11,55 | 11,69 | 10,96 | +0,43 | +3,87% | 28,39M | 17/05 | ||
Guangxi Rural Investment Sugar Industry | 7,32 | 7,40 | 7,17 | -0,01 | -0,14% | 4,79M | 17/05 | ||
Guangzhou Amsky Tech | 10,01 | 10,04 | 9,42 | +0,55 | +5,81% | 3,58M | 17/05 | ||
Guangzhou Goaland Energy | 11,99 | 12,03 | 11,68 | +0,10 | +0,84% | 8,14M | 17/05 | ||
Guangzhou Great Power | 23,36 | 23,36 | 22,42 | +0,60 | +2,64% | 11,48M | 17/05 | ||
Guangzhou Hangxin Aviation | 16,44 | 16,99 | 15,56 | +0,81 | +5,18% | 49,67M | 17/05 | ||
Guangzhou Haozhi Industrial | 14,44 | 14,48 | 13,73 | +0,49 | +3,51% | 16,06M | 17/05 | ||
Guangzhou Hongli Opto Electron | 6,36 | 6,40 | 5,84 | +0,46 | +7,80% | 20,02M | 17/05 | ||
Guangzhou Improve Med Instrument | 4,78 | 4,80 | 4,67 | +0,09 | +1,92% | 7,20M | 17/05 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 22,65 | 22,67 | 22,01 | +0,48 | +2,17% | 1,15M | 17/05 | ||
Guangzhou Jointas Chemical | 5,46 | 5,47 | 5,33 | +0,10 | +1,87% | 4,75M | 17/05 | ||
Guangzhou KDT Machinery | 21,63 | 21,91 | 21,31 | -0,37 | -1,68% | 3,34M | 17/05 | ||
Guangzhou Pearl River Piano A | 4,52 | 4,58 | 4,46 | -0,01 | -0,22% | 4,39M | 17/05 | ||
Guangzhou Shangpin Homellection | 16,35 | 16,39 | 14,60 | +1,60 | +10,85% | 21,97M | 17/05 | ||
Guangzhou Shiyuan Electronic | 34,25 | 34,26 | 32,90 | +1,09 | +3,29% | 4,16M | 17/05 | ||
GuangZhou Wahlap Technology Co | 16,98 | 17,00 | 16,35 | +0,27 | +1,62% | 1,58M | 17/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,13 | 29,20 | 28,68 | +0,37 | +1,29% | 4,04M | 17/05 | ||
Guanhao Biotech | 10,86 | 10,90 | 10,68 | -0,04 | -0,37% | 13,40M | 17/05 | ||
Guanlu A | 28,50 | 28,53 | 28,01 | +0,25 | +0,89% | 13,15M | 17/05 | ||
Guide Infrared A | 6,84 | 6,85 | 6,68 | +0,14 | +2,09% | 20,87M | 17/05 | ||
Guilin Sanjin A | 14,48 | 14,71 | 14,26 | -0,14 | -0,96% | 3,21M | 17/05 | ||
Guilin Seamild Foods | 14,66 | 15,24 | 14,38 | +0,13 | +0,90% | 8,19M | 17/05 | ||
Guiyang Xintian Pharma | 11,39 | 11,69 | 11,17 | -0,20 | -1,73% | 3,06M | 17/05 | ||
Guizhou Chanhen Chemical | 21,27 | 22,07 | 20,68 | -0,14 | -0,65% | 14,38M | 17/05 | ||
Guizhou Taiyong Changzheng A | 15,89 | 16,00 | 14,82 | +0,79 | +5,23% | 32,49M | 17/05 | ||
Guizhou Tyre A | 6,35 | 6,44 | 6,26 | -0,03 | -0,47% | 49,02M | 17/05 | ||
Gujing Distill A | 267,15 | 268,25 | 261,67 | +3,47 | +1,32% | 1,32M | 17/05 | ||
Guoanda | 34,76 | 35,20 | 32,60 | +1,47 | +4,42% | 6,35M | 17/05 | ||
Guofeng Plast A | 3,90 | 3,90 | 3,79 | +0,07 | +1,83% | 6,81M | 17/05 | ||
Guoguang Elec A | 12,38 | 12,43 | 12,22 | -0,04 | -0,32% | 10,16M | 17/05 | ||
Guolin Environmental Tech | 12,07 | 12,25 | 11,80 | +0,09 | +0,75% | 3,58M | 17/05 | ||
Gz Seagull A | 3,14 | 3,14 | 3,02 | +0,03 | +0,97% | 17,00M | 17/05 | ||
Gz Tech-Long A | 8,95 | 8,95 | 8,76 | +0,16 | +1,82% | 3,70M | 17/05 | ||
Haers Containers A | 7,74 | 7,96 | 7,62 | -0,24 | -3,01% | 19,30M | 17/05 | ||
Haid Group A | 52,38 | 53,00 | 51,65 | -0,06 | -0,11% | 4,35M | 17/05 | ||
Haige Communicat A | 10,74 | 10,84 | 10,43 | +0,30 | +2,87% | 47,30M | 17/05 | ||
Hailiang A | 9,02 | 9,03 | 8,78 | +0,22 | +2,50% | 11,66M | 17/05 | ||
Hailide A | 4,63 | 4,67 | 4,50 | +0,10 | +2,21% | 18,28M | 17/05 | ||
Hailu Heavy A | 6,00 | 6,00 | 5,69 | +0,28 | +4,89% | 34,42M | 17/05 | ||
Hailun Piano | 4,78 | 4,79 | 4,63 | +0,11 | +2,36% | 3,41M | 17/05 | ||
Haima Automobile A | 3,720 | 3,760 | 3,600 | +0,050 | +1,36% | 27,10M | 17/05 | ||
Hainan Drinda Automotive Trim | 52,32 | 52,88 | 51,00 | -0,75 | -1,41% | 8,09M | 17/05 | ||
Hainan Honz Pharmaceutical Co | 4,59 | 4,64 | 4,53 | +0,02 | +0,44% | 6,90M | 17/05 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hainan Shuangcheng Pharmaceut | 5,61 | 5,74 | 5,51 | -0,13 | -2,27% | 16,58M | 17/05 | ||
Haite High-Tech A | 10,73 | 10,74 | 10,00 | +0,54 | +5,30% | 63,11M | 17/05 | ||
Haixin Foods A | 4,39 | 4,45 | 4,33 | +0,01 | +0,23% | 14,75M | 17/05 | ||
Haiyao A | 3,58 | 3,63 | 3,54 | -0,01 | -0,28% | 9,63M | 17/05 | ||
Hamaton Automotive | 11,17 | 11,22 | 11,00 | +0,08 | +0,72% | 1,35M | 17/05 | ||
Han'S Laser Tech A | 21,10 | 21,10 | 20,42 | +0,68 | +3,33% | 27,34M | 17/05 | ||
Hangjin Technology | 25,77 | 25,80 | 25,00 | +0,54 | +2,14% | 4,99M | 17/05 | ||
Hangzhou Century | 3,26 | 3,37 | 2,77 | +0,45 | +16,01% | 85,80M | 17/05 | ||
Hangzhou Chang Chuan Tech | 31,15 | 31,44 | 28,56 | +2,80 | +9,88% | 36,57M | 17/05 | ||
Hangzhou Chuhuan Science Technology | 20,20 | 20,22 | 19,93 | +0,12 | +0,60% | 577,30K | 17/05 | ||
Hangzhou Coco Healthcare Products Co | 9,14 | 9,24 | 9,01 | +0,06 | +0,66% | 1,72M | 17/05 | ||
Hangzhou Dadi Haiyang Environmental Protection | 22,41 | 22,80 | 22,24 | -0,30 | -1,32% | 528,53K | 17/05 | ||
Hangzhou Everfine Photo E Info | 9,79 | 9,80 | 9,54 | +0,09 | +0,93% | 2,72M | 17/05 | ||
Hangzhou Gaoxin Rubber & Plastic | 9,55 | 9,56 | 9,22 | +0,16 | +1,70% | 1,82M | 17/05 | ||
Hangzhou Heshun Technology | 22,60 | 22,62 | 21,63 | +0,49 | +2,22% | 627,49K | 17/05 | ||
Hangzhou Huning | 14,26 | 14,38 | 14,07 | +0,12 | +0,85% | 927,73K | 17/05 | ||
Hangzhou Innover Tech | 13,07 | 13,08 | 12,73 | +0,35 | +2,75% | 5,25M | 17/05 | ||
Hangzhou Jizhi Mechatronic | 28,45 | 28,60 | 27,02 | +1,41 | +5,21% | 2,06M | 17/05 | ||
Hangzhou Prevail Optoelectronic | 18,49 | 19,10 | 18,20 | -0,16 | -0,86% | 5,59M | 17/05 | ||
HangZhou Radical Energy | 24,10 | 24,18 | 23,62 | +0,33 | +1,39% | 1,23M | 17/05 | ||
Hangzhou Seck | 30,73 | 30,73 | 30,20 | +0,33 | +1,09% | 490,10K | 17/05 | ||
Hangzhou Star Shuaier Electric | 10,00 | 10,04 | 9,89 | -0,01 | -0,10% | 3,36M | 17/05 | ||
Hangzhou Sunrise Tech | 16,04 | 16,08 | 15,80 | -0,06 | -0,37% | 7,22M | 17/05 | ||
Hangzhou Todaytec Digital A | 13,05 | 13,05 | 12,82 | +0,11 | +0,85% | 3,34M | 17/05 | ||
Hangzhou Weiguang Electronic | 22,41 | 22,66 | 22,19 | -0,09 | -0,40% | 845,06K | 17/05 | ||
Hangzhou Wensli Silk Culture | 10,38 | 10,59 | 10,28 | -0,19 | -1,80% | 3,53M | 17/05 | ||
Hangzhou Yitong New Materials | 18,85 | 18,92 | 18,43 | +0,16 | +0,86% | 1,14M | 17/05 | ||
Hangzhou Zhengqiang | 19,89 | 19,94 | 19,60 | +0,18 | +0,91% | 953,63K | 17/05 | ||
Hangzhou Zhongya Machinery | 6,67 | 6,67 | 6,51 | +0,13 | +1,99% | 2,05M | 17/05 | ||
Hanhe Cable A | 3,83 | 3,84 | 3,79 | +0,03 | +0,79% | 12,07M | 17/05 | ||
Hansen Pharm A | 6,03 | 6,09 | 5,97 | +0,03 | +0,50% | 7,62M | 17/05 | ||
Hanwang Tech A | 18,43 | 18,45 | 17,94 | +0,21 | +1,15% | 4,19M | 17/05 | ||
Haomei New Material | 18,91 | 18,92 | 18,51 | +0,26 | +1,39% | 2,55M | 17/05 | ||
Haoxiangni A | 6,88 | 6,90 | 6,77 | +0,11 | +1,63% | 9,59M | 17/05 | ||
Haoyang Elect | 86,00 | 87,88 | 85,00 | -1,34 | -1,53% | 430,70K | 17/05 | ||
Harbin Boshi Automation A | 15,56 | 15,66 | 15,24 | -0,07 | -0,45% | 12,57M | 17/05 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 14,04 | 14,09 | 13,62 | +0,33 | +2,41% | 12,58M | 17/05 | ||
Harbin Gloria Pharmaceuticals | 2,12 | 2,14 | 2,09 | -0,01 | -0,47% | 37,07M | 17/05 | ||
Harbin Jiuzhou Electrical | 5,74 | 5,88 | 5,50 | +0,05 | +0,88% | 54,55M | 17/05 | ||
Harbin Medisan Pharma | 10,12 | 10,14 | 9,97 | +0,08 | +0,80% | 3,34M | 17/05 | ||
HBIS | 2,230 | 2,230 | 2,180 | +0,030 | +1,36% | 67,77M | 17/05 | ||
HC Semitek Corp | 4,92 | 4,94 | 4,62 | +0,27 | +5,81% | 20,98M | 17/05 | ||
Hebei Changshan Biochem Pharma | 11,34 | 11,67 | 11,25 | -0,21 | -1,82% | 19,91M | 17/05 | ||
Hebei Huijin Electromechanical | 3,09 | 3,21 | 3,06 | -0,20 | -6,08% | 42,42M | 17/05 | ||
Hebei Jianxin Chemical | 13,01 | 13,77 | 12,56 | +0,01 | +0,08% | 111,45M | 17/05 | ||
Hebei Sailhero Environmental | 5,49 | 5,50 | 5,40 | +0,03 | +0,55% | 3,46M | 17/05 | ||
Hebei Sinopack | 61,15 | 61,44 | 60,20 | +0,18 | +0,30% | 1,28M | 17/05 | ||
Hechi Chemical A | 3,35 | 3,37 | 3,25 | +0,04 | +1,21% | 8,41M | 17/05 | ||
Hefei Meiya Optoelectronic Tec A | 17,80 | 17,95 | 17,61 | +0,01 | +0,06% | 5,24M | 17/05 | ||
Henan Carve Electronics Technology | 16,55 | 16,79 | 16,36 | +0,07 | +0,43% | 1,20M | 17/05 | ||
Henan Hanwei Electronics Co | 14,44 | 14,46 | 14,14 | +0,19 | +1,33% | 4,50M | 17/05 | ||
Henan Jindan | 18,39 | 18,89 | 17,80 | +0,26 | +1,43% | 8,10M | 17/05 | ||
Henan Liliang Diamond | 32,78 | 32,96 | 32,16 | +0,22 | +0,68% | 3,10M | 17/05 | ||
Henan Qingshuiyuan Technology | 10,22 | 10,40 | 10,00 | +0,01 | +0,10% | 6,67M | 17/05 | ||
Henan Yicheng | 3,88 | 3,90 | 3,79 | +0,07 | +1,84% | 10,53M | 17/05 | ||
Hengbao A | 6,09 | 6,10 | 5,98 | +0,08 | +1,33% | 9,15M | 17/05 | ||
Hengda Hi Tech A | 4,71 | 4,74 | 4,56 | +0,11 | +2,39% | 19,72M | 17/05 | ||
Hengda New Materials Fujian Co | 25,02 | 25,04 | 24,20 | +0,48 | +1,96% | 646,05K | 17/05 | ||
Hengli Industrial A | 1,54 | 1,54 | 1,54 | -0,08 | -4,94% | 964,60K | 17/05 | ||
Hengxing Tech A | 2,69 | 2,71 | 2,66 | 0,00 | 0,00% | 13,34M | 17/05 | ||
Hengyi Petrochem A | 7,60 | 7,62 | 7,46 | +0,13 | +1,74% | 11,85M | 17/05 | ||
Henzhen Zhaowei Machinery | 66,51 | 67,15 | 64,38 | +0,99 | +1,51% | 4,34M | 17/05 | ||
Hepalink Pharm A | 10,13 | 10,30 | 9,98 | -0,09 | -0,88% | 5,12M | 17/05 | ||
Hesheng Mat A | 14,15 | 14,28 | 13,88 | +0,18 | +1,29% | 1,30M | 17/05 | ||
Hexing Packaging A | 2,88 | 2,89 | 2,84 | +0,04 | +1,41% | 9,60M | 17/05 | ||
Hg Tech | 16,13 | 16,13 | 15,82 | +0,16 | +1,00% | 5,23M | 17/05 | ||
Hi Road | 31,87 | 32,14 | 31,39 | +0,12 | +0,38% | 355,20K | 17/05 | ||
Hi target Navigation Tech Co | 6,87 | 6,95 | 6,51 | +0,37 | +5,69% | 85,78M | 17/05 | ||
Hiconics Drive Tech Co | 5,310 | 5,330 | 5,250 | +0,010 | +0,19% | 6,16M | 17/05 | ||
Hiecise Precision | 22,22 | 22,22 | 21,65 | +0,34 | +1,55% | 2,54M | 17/05 | ||
High-Speed Railway | 2,26 | 2,26 | 2,23 | +0,02 | +0,89% | 20,90M | 17/05 | ||
Highbroad Advanced Material | 13,43 | 13,66 | 12,40 | +1,03 | +8,31% | 6,20M | 17/05 | ||
Hik Vision Digi A | 33,69 | 33,69 | 33,00 | +0,60 | +1,81% | 21,46M | 17/05 | ||
Himile Mechanicl A | 40,31 | 40,41 | 39,60 | +0,26 | +0,65% | 2,26M | 17/05 | ||
Hisense Kelon A | 40,94 | 41,96 | 39,95 | -0,87 | -2,08% | 13,75M | 17/05 | ||
Hisoar Pharm A | 6,28 | 6,32 | 6,19 | +0,02 | +0,32% | 5,80M | 17/05 | ||
HIT Welding Industry | 15,20 | 15,60 | 14,97 | +0,15 | +1,00% | 5,03M | 17/05 | ||
Hitevision | 26,35 | 26,35 | 23,99 | +2,40 | +10,02% | 6,56M | 17/05 | ||
HiVi Acoustics | 15,52 | 16,33 | 14,88 | +0,34 | +2,24% | 21,99M | 17/05 | ||
Hl Corp A | 4,96 | 4,99 | 4,91 | +0,01 | +0,20% | 3,28M | 17/05 | ||
Hnac Tech | 8,47 | 8,54 | 8,34 | +0,02 | +0,24% | 8,55M | 17/05 | ||
Holitech Technology Co Ltd | 1,39 | 1,39 | 1,29 | +0,07 | +5,30% | 263,14M | 17/05 | ||
Hollyland China Electronics Tech | 12,24 | 12,39 | 12,15 | -0,03 | -0,24% | 4,81M | 17/05 | ||
Hongbaoli A | 3,79 | 3,79 | 3,72 | +0,05 | +1,34% | 19,45M | 17/05 | ||
Hongbo Printing A | 17,72 | 18,14 | 17,52 | -0,42 | -2,32% | 38,52M | 17/05 | ||
Hongda High-Tech A | 9,57 | 9,57 | 9,41 | +0,07 | +0,74% | 2,15M | 17/05 | ||
Honglu Steel Con A | 21,29 | 21,89 | 20,31 | +0,81 | +3,96% | 8,21M | 17/05 | ||
Hongmian Zhihui Science Tech Innovation | 3,26 | 3,26 | 3,19 | +0,05 | +1,56% | 9,76M | 17/05 | ||
Hootech | 25,49 | 26,82 | 25,09 | -0,74 | -2,82% | 2,68M | 17/05 | ||
Huabao Flavours A | 19,14 | 19,17 | 18,74 | +0,36 | +1,92% | 1,47M | 17/05 | ||
Huachang Chem A | 8,45 | 8,46 | 8,22 | +0,11 | +1,32% | 16,12M | 17/05 | ||
Huachangda Intelligent | 3,42 | 3,42 | 3,31 | +0,09 | +2,70% | 11,73M | 17/05 | ||
Huadong Auto A | 6,35 | 6,35 | 6,23 | +0,07 | +1,12% | 4,31M | 17/05 | ||
Huafon Microfibre Shanghai Co | 4,45 | 4,63 | 4,08 | +0,17 | +3,97% | 213,02M | 17/05 | ||
Huafon Spandex A | 8,04 | 8,05 | 7,86 | +0,06 | +0,75% | 28,95M | 17/05 | ||
Huafu Melange A | 4,66 | 4,67 | 4,50 | +0,11 | +2,42% | 27,80M | 17/05 | ||
Huagong A | 31,89 | 31,95 | 31,07 | +0,30 | +0,95% | 26,39M | 17/05 | ||
Huaiji Dengyun Auto-parts | 14,36 | 14,40 | 14,01 | +0,27 | +1,92% | 3,30M | 17/05 | ||
Huajin Chemical A | 5,13 | 5,20 | 4,97 | +0,14 | +2,81% | 35,82M | 17/05 | ||
Hualan Biolog A | 19,65 | 19,72 | 19,43 | +0,05 | +0,26% | 7,16M | 17/05 | ||
Hualan Biological Bacterin | 21,74 | 21,75 | 21,35 | +0,26 | +1,21% | 1,45M | 17/05 | ||
Huali Industrial Group Co | 69,42 | 70,99 | 68,98 | -1,29 | -1,82% | 2,00M | 17/05 | ||
Huamao Textile A | 3,49 | 3,50 | 3,44 | +0,02 | +0,58% | 6,51M | 17/05 | ||
Huaming Power Equipment | 21,19 | 21,47 | 20,85 | -0,17 | -0,80% | 12,97M | 17/05 | ||
Huangshan Novel A | 10,16 | 10,20 | 10,03 | +0,06 | +0,59% | 2,90M | 17/05 | ||
Huanlejia Food Group Co | 14,62 | 14,82 | 14,43 | +0,07 | +0,48% | 2,47M | 17/05 | ||
Huapont Life Sciences | 4,68 | 4,69 | 4,61 | +0,04 | +0,86% | 9,91M | 17/05 | ||
Huaren Pharma | 3,61 | 3,64 | 3,57 | 0,00 | 0,00% | 12,50M | 17/05 | ||
Huarong Chemical | 7,36 | 7,37 | 7,22 | +0,11 | +1,52% | 3,58M | 17/05 | ||
Huarui Electrical Appliance | 7,91 | 8,00 | 7,78 | -0,01 | -0,13% | 3,48M | 17/05 | ||
Huasi Group A | 3,97 | 4,00 | 3,91 | +0,01 | +0,25% | 6,08M | 17/05 | ||
Huasun Group A | 4,15 | 4,21 | 4,10 | +0,04 | +0,97% | 14,52M | 17/05 | ||
Huatian Tech A | 8,28 | 8,29 | 8,10 | +0,15 | +1,85% | 23,59M | 17/05 | ||
Huaxicun A | 7,45 | 7,45 | 7,12 | +0,18 | +2,48% | 34,26M | 17/05 | ||
Huayi Compress A | 6,90 | 7,10 | 6,82 | -0,16 | -2,27% | 24,05M | 17/05 | ||
Hubei Biocause Heilen Pharmaceutical | 17,49 | 17,63 | 17,26 | -0,03 | -0,17% | 2,13M | 17/05 | ||
Hubei Dinglong Chemical | 22,93 | 23,00 | 22,46 | +0,28 | +1,24% | 4,86M | 17/05 | ||
Hubei DOTI Micro Technology | 41,88 | 42,13 | 39,59 | +1,41 | +3,48% | 5,82M | 17/05 | ||
Hubei Feilihua Quartz Glass | 30,28 | 30,39 | 28,54 | +1,41 | +4,88% | 10,26M | 17/05 | ||
Hubei Forbon Tech | 7,26 | 7,27 | 6,99 | 0,00 | 0,00% | 21,15M | 17/05 | ||
Hubei Goto Biopharm Co | 19,32 | 19,70 | 18,77 | -0,59 | -2,96% | 7,04M | 17/05 | ||
Hubei Heyuan | 28,52 | 28,80 | 28,22 | +0,16 | +0,56% | 1,30M | 17/05 | ||
Hubei Huitian New Materials | 7,95 | 7,96 | 7,79 | +0,10 | +1,27% | 6,67M | 17/05 | ||
Hubei Jiuzhiyang Infrared | 28,80 | 28,84 | 28,10 | +0,53 | +1,88% | 1,58M | 17/05 | ||
Hubei Kailong Chemical | 8,30 | 8,35 | 8,09 | +0,15 | +1,84% | 6,81M | 17/05 | ||
HuBei SanFeng Intelligent | 3,76 | 3,76 | 3,65 | +0,07 | +1,90% | 19,70M | 17/05 | ||
Hubei Tech Semiconductors Co | 10,87 | 10,88 | 10,45 | +0,37 | +3,52% | 2,80M | 17/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão