Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 6,44 | 6,45 | 6,32 | +0,10 | +1,58% | 3,70M | 17/05 | ||
Angang Steel A | 2,40 | 2,40 | 2,35 | +0,04 | +1,70% | 39,49M | 17/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,95 | 8,10 | 7,79 | +0,24 | +3,11% | 44,06M | 17/05 | ||
Asia Potash International Investment Guangzhou | 19,79 | 19,88 | 19,35 | +0,24 | +1,23% | 11,44M | 17/05 | ||
Baowu Magnesium Tech | 18,54 | 18,58 | 17,20 | +1,22 | +7,04% | 17,13M | 17/05 | ||
Beijing Easpring Material Tech | 42,63 | 42,69 | 40,54 | +1,46 | +3,55% | 26,86M | 17/05 | ||
Beijing Sanju Environmental | 2,51 | 2,54 | 2,47 | +0,01 | +0,40% | 21,87M | 17/05 | ||
Bengang Steel A | 3,19 | 3,20 | 3,11 | +0,01 | +0,31% | 16,22M | 17/05 | ||
Chengdu Wintrue Holding | 8,62 | 8,72 | 8,42 | +0,15 | +1,77% | 37,07M | 17/05 | ||
Chengzhi A | 8,49 | 8,53 | 8,30 | +0,02 | +0,24% | 33,00M | 17/05 | ||
China Resources Chemical Innovative Materials | 8,75 | 8,75 | 8,52 | +0,22 | +2,58% | 2,77M | 17/05 | ||
CITIC Pacific Special Steel | 15,70 | 15,92 | 15,37 | -0,19 | -1,20% | 13,76M | 17/05 | ||
CNGR Advanced | 52,45 | 52,50 | 50,25 | +1,93 | +3,82% | 3,48M | 17/05 | ||
Cnnc Hua Yuan A | 4,41 | 4,42 | 4,33 | +0,06 | +1,38% | 28,72M | 17/05 | ||
Csg Holding A | 5,85 | 5,86 | 5,72 | +0,12 | +2,09% | 28,86M | 17/05 | ||
Dfd Chemical A | 13,84 | 13,85 | 13,44 | +0,38 | +2,82% | 16,67M | 17/05 | ||
Dmegc Magnetics A | 13,82 | 13,84 | 13,58 | +0,06 | +0,44% | 12,82M | 17/05 | ||
Ductile Pipes A | 3,86 | 3,86 | 3,80 | +0,04 | +1,05% | 43,49M | 17/05 | ||
Ganfeng Lithium A | 35,16 | 35,16 | 33,90 | +0,61 | +1,77% | 16,16M | 17/05 | ||
GEM | 6,83 | 6,83 | 6,67 | +0,12 | +1,79% | 77,47M | 17/05 | ||
Guangdong Dowstone Tech | 10,75 | 10,78 | 10,48 | +0,15 | +1,42% | 10,66M | 17/05 | ||
Guangdong Hongda Blasting A | 22,88 | 23,12 | 22,50 | +0,20 | +0,88% | 10,84M | 17/05 | ||
Guangdong Kinlong Hardware | 41,47 | 41,47 | 37,80 | +3,77 | +10,00% | 19,98M | 17/05 | ||
Guanlu A | 28,50 | 28,53 | 28,01 | +0,25 | +0,89% | 13,15M | 17/05 | ||
Hailiang A | 9,02 | 9,03 | 8,78 | +0,22 | +2,50% | 11,66M | 17/05 | ||
Hangjin Technology | 25,77 | 25,80 | 25,00 | +0,54 | +2,14% | 4,99M | 17/05 | ||
HBIS | 2,230 | 2,230 | 2,180 | +0,030 | +1,36% | 67,77M | 17/05 | ||
Hengyi Petrochem A | 7,60 | 7,62 | 7,46 | +0,13 | +1,74% | 11,85M | 17/05 | ||
Huafon Spandex A | 8,04 | 8,05 | 7,86 | +0,06 | +0,75% | 28,95M | 17/05 | ||
Huapont Life Sciences | 4,68 | 4,69 | 4,61 | +0,04 | +0,86% | 9,91M | 17/05 | ||
Hubei Dinglong Chemical | 22,93 | 23,00 | 22,46 | +0,28 | +1,24% | 4,86M | 17/05 | ||
Hubei Feilihua Quartz Glass | 30,28 | 30,39 | 28,54 | +1,41 | +4,88% | 10,26M | 17/05 | ||
Humon Smelting A | 12,96 | 12,97 | 12,57 | +0,20 | +1,57% | 12,77M | 17/05 | ||
Hunan Gold Corp | 17,71 | 17,85 | 17,30 | +0,22 | +1,26% | 28,71M | 17/05 | ||
Inner Mongolia Dazhong Mining Co | 11,05 | 11,05 | 10,84 | +0,12 | +1,10% | 5,55M | 17/05 | ||
Inner Mongolia Xingye Mining | 13,77 | 13,79 | 13,40 | +0,11 | +0,81% | 22,35M | 17/05 | ||
Jiangnan Chemica A | 5,17 | 5,26 | 5,07 | +0,10 | +1,97% | 36,41M | 17/05 | ||
Jiangsu Shagang A | 4,72 | 4,73 | 4,49 | +0,13 | +2,83% | 114,11M | 17/05 | ||
Jidong Cement A | 5,50 | 5,50 | 5,25 | +0,21 | +3,97% | 22,56M | 17/05 | ||
Jiuli Metals A | 25,45 | 25,49 | 25,00 | +0,48 | +1,92% | 5,90M | 17/05 | ||
Jl Mag Rare-Earth | 14,84 | 14,85 | 14,33 | +0,37 | +2,56% | 11,88M | 17/05 | ||
Keshun Waterproof A | 6,15 | 6,24 | 5,18 | +0,95 | +18,27% | 92,97M | 17/05 | ||
LB | 21,89 | 21,91 | 21,20 | +0,28 | +1,30% | 23,24M | 17/05 | ||
Levima Advanced Materials | 17,07 | 17,08 | 16,62 | +0,31 | +1,85% | 3,26M | 17/05 | ||
Lianhe Chem Tech A | 6,21 | 6,25 | 6,11 | +0,07 | +1,14% | 10,31M | 17/05 | ||
Lier Chemical A | 9,75 | 9,77 | 9,55 | +0,16 | +1,67% | 9,93M | 17/05 | ||
Luxi A | 12,42 | 12,43 | 12,15 | +0,30 | +2,48% | 27,80M | 17/05 | ||
Metron New Material | 24,30 | 24,32 | 23,78 | +0,41 | +1,72% | 3,17M | 17/05 | ||
Nanjing Hanruibalt | 31,00 | 31,01 | 29,41 | +0,76 | +2,51% | 12,32M | 17/05 | ||
New Material A | 36,03 | 36,30 | 34,99 | +0,19 | +0,53% | 15,63M | 17/05 | ||
Org Packaging A | 4,68 | 4,70 | 4,63 | 0,00 | 0,00% | 13,97M | 17/05 | ||
Oriental Yuhong A | 17,85 | 18,00 | 16,44 | +1,23 | +7,40% | 190,51M | 17/05 | ||
Pgvt A | 3,090 | 3,100 | 3,030 | +0,040 | +1,31% | 69,37M | 17/05 | ||
Qinghai Saltlake A | 18,00 | 18,05 | 17,59 | +0,32 | +1,81% | 31,51M | 17/05 | ||
Qixiang Chem A | 5,76 | 5,77 | 5,60 | +0,13 | +2,31% | 17,37M | 17/05 | ||
Rongsheng A | 10,99 | 11,00 | 10,82 | +0,14 | +1,29% | 26,98M | 17/05 | ||
Sansteel Mg A | 3,66 | 3,66 | 3,55 | +0,09 | +2,52% | 22,77M | 17/05 | ||
Sc Shuangma A | 15,13 | 15,14 | 14,55 | +0,45 | +3,07% | 4,98M | 17/05 | ||
Science City A | 19,08 | 19,15 | 18,61 | 0,00 | 0,00% | 23,48M | 17/05 | ||
Shandong Dongyue | 8,19 | 8,19 | 7,92 | +0,21 | +2,63% | 6,59M | 17/05 | ||
Shandong Head | 15,59 | 15,60 | 15,18 | +0,25 | +1,63% | 4,10M | 17/05 | ||
Shandong Kaisheng New Materials | 17,45 | 17,70 | 15,25 | +2,03 | +13,17% | 10,52M | 17/05 | ||
Shandong Sinocera Func Material | 20,38 | 20,44 | 19,75 | +0,57 | +2,88% | 13,94M | 17/05 | ||
Shandong Weifang Rainbow Chemical Co | 56,07 | 56,36 | 55,30 | +0,27 | +0,48% | 1,04M | 17/05 | ||
Shangfeng Cement A | 7,55 | 7,56 | 7,25 | +0,16 | +2,16% | 15,43M | 17/05 | ||
Shanghai Pret Composites | 10,37 | 10,37 | 10,16 | +0,11 | +1,07% | 8,86M | 17/05 | ||
Shen Huo A | 22,52 | 22,71 | 21,74 | +0,58 | +2,64% | 23,49M | 17/05 | ||
Shenzhen Chengxin Lithium | 17,83 | 17,83 | 17,51 | +0,11 | +0,62% | 8,52M | 17/05 | ||
Shenzhen Senior Tech Material | 9,97 | 9,99 | 9,67 | +0,23 | +2,36% | 26,52M | 17/05 | ||
ShenZhen YUTO Packaging | 27,64 | 27,69 | 27,15 | +0,20 | +0,73% | 2,60M | 17/05 | ||
Shougang A | 3,23 | 3,23 | 3,16 | +0,04 | +1,25% | 35,30M | 17/05 | ||
Shuangxing Matrl A | 6,54 | 6,54 | 6,30 | +0,19 | +2,99% | 9,24M | 17/05 | ||
Sichuan Anning Iron | 32,95 | 33,03 | 32,20 | +0,40 | +1,23% | 962,69K | 17/05 | ||
Sichuan Development Lomon | 8,57 | 8,88 | 8,20 | +0,42 | +5,15% | 139,61M | 17/05 | ||
Sinofibers Technology | 28,75 | 29,15 | 27,84 | +0,50 | +1,77% | 16,14M | 17/05 | ||
Sinoma Science A | 16,25 | 16,26 | 15,94 | +0,27 | +1,69% | 10,76M | 17/05 | ||
Sinomine Resource Exploration | 34,09 | 34,14 | 33,25 | +0,59 | +1,76% | 9,53M | 17/05 | ||
Sun Paper A | 15,60 | 15,66 | 15,31 | +0,07 | +0,45% | 16,78M | 17/05 | ||
Suzhou Crystal Clear Chemical | 7,21 | 7,23 | 6,98 | +0,16 | +2,27% | 12,50M | 17/05 | ||
Sz Beauty Star A | 6,24 | 6,24 | 6,11 | +0,10 | +1,63% | 6,43M | 17/05 | ||
Taigang A | 3,91 | 3,91 | 3,81 | +0,08 | +2,09% | 36,46M | 17/05 | ||
Tianqi Lithium A | 38,24 | 38,25 | 37,30 | +0,37 | +0,98% | 23,50M | 17/05 | ||
Tianshan Aluminum | 7,93 | 7,95 | 7,70 | +0,18 | +2,32% | 82,56M | 17/05 | ||
Tianshan Cemen A | 6,59 | 6,62 | 6,37 | +0,14 | +2,17% | 21,00M | 17/05 | ||
Tibet Mineral A | 21,39 | 21,40 | 20,90 | +0,30 | +1,42% | 7,59M | 17/05 | ||
Tongling Nfm A | 4,100 | 4,110 | 3,990 | +0,060 | +1,49% | 233,55M | 17/05 | ||
Tungsten A | 12,22 | 12,23 | 11,90 | +0,09 | +0,74% | 18,19M | 17/05 | ||
Valiant Co | 12,08 | 12,10 | 11,51 | +0,53 | +4,59% | 16,44M | 17/05 | ||
Valin Steel A | 5,28 | 5,29 | 5,10 | +0,15 | +2,92% | 143,91M | 17/05 | ||
Weihai Guangwei Composites | 27,67 | 27,68 | 26,30 | +1,57 | +6,02% | 26,87M | 17/05 | ||
Wujiang Silk A | 9,79 | 9,79 | 9,60 | +0,13 | +1,35% | 11,21M | 17/05 | ||
Xian Sunresin New Materials Co Ltd | 50,15 | 50,20 | 48,91 | +1,66 | +3,42% | 3,26M | 17/05 | ||
Yahua Ind A | 11,14 | 11,15 | 10,77 | +0,26 | +2,39% | 19,24M | 17/05 | ||
Yihua Chem A | 13,100 | 13,380 | 11,960 | +0,890 | +7,29% | 91,48M | 17/05 | ||
Yoke Technology A | 59,46 | 59,49 | 57,92 | +0,58 | +0,99% | 4,55M | 17/05 | ||
YONFER Agricultural Tech | 13,00 | 13,08 | 12,59 | +0,33 | +2,60% | 24,67M | 17/05 | ||
Yongxing Special Stainless Steel | 45,98 | 45,98 | 45,00 | +0,43 | +0,94% | 4,53M | 17/05 | ||
Yuanxing Energy A | 7,730 | 7,740 | 7,460 | +0,260 | +3,48% | 47,94M | 17/05 | ||
Yunnan Alumin A | 14,72 | 14,73 | 14,31 | +0,11 | +0,75% | 33,13M | 17/05 | ||
Yunnan Copper A | 14,52 | 14,55 | 13,96 | +0,32 | +2,25% | 48,41M | 17/05 | ||
Yunnan Tin A | 17,16 | 17,20 | 16,76 | +0,21 | +1,24% | 31,07M | 17/05 | ||
Zangge Holding | 28,36 | 28,65 | 27,95 | -0,17 | -0,60% | 8,48M | 17/05 | ||
Zhejiang Satellite Petrochem A | 18,90 | 18,92 | 18,23 | +0,13 | +0,69% | 27,41M | 17/05 | ||
Zhongjin A | 4,81 | 4,81 | 4,67 | +0,10 | +2,12% | 59,34M | 17/05 | ||
Zhongk Sanhuan A | 8,64 | 8,64 | 8,48 | +0,12 | +1,41% | 9,07M | 17/05 | ||
Zhongtai Chem A | 4,92 | 4,93 | 4,73 | +0,23 | +4,90% | 54,89M | 17/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão