Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A.libental | 1.320 | 1.320 | 1.320 | +6 | +0,46% | 152,00 | 04:09:44 | ||
Abra Information Technologies | 303,5 | 310,5 | 298,9 | 0,0 | 0,00% | 0 | 04:09:44 | ||
Accel Solutions Group | 97,0 | 97,1 | 96,2 | -2,0 | -2,02% | 3,64K | 04:41:56 | ||
Ackerstein | 629,60 | 631,40 | 622,00 | -4,40 | -0,69% | 40,46K | 04:46:07 | ||
Adgar Inv & Dev | 493,4 | 493,4 | 488,1 | -1,2 | -0,24% | 2,37K | 04:47:11 | ||
Aerodrome Group Ltd | 109,0 | 109,7 | 106,3 | +3,1 | +2,93% | 360,08K | 04:55:47 | ||
Afcon Holdings | 9.213 | 9.309 | 9.148 | 0 | 0,00% | 0 | 04:09:44 | ||
Afi Prop. | 15.200 | 15.570 | 15.180 | -110 | -0,72% | 398,00 | 04:52:27 | ||
Africa Israel Residences | 23.230 | 23.460 | 23.100 | -230 | -0,98% | 1,36K | 04:54:32 | ||
Airport City | 5.800 | 5.830 | 5.760 | -68 | -1,16% | 7,11K | 04:54:11 | ||
Al-Bad Massuot Yitzhak | 1.648 | 1.648 | 1.616 | +27 | +1,67% | 792,00 | 04:19:36 | ||
Alarum | 1.075,0 | 1.077,0 | 1.063,0 | +12,0 | +1,13% | 14,66K | 04:51:08 | ||
Allot Communications | 761,8 | 761,8 | 750,5 | -5,6 | -0,73% | 0,19K | 04:49:54 | ||
Almogim Holdings | 797,6 | 797,6 | 797,6 | 0,0 | 0,00% | 3,00 | 04:09:44 | ||
Alony Hetz | 2.593 | 2.594 | 2.544 | +3 | +0,12% | 563,31K | 04:56:02 | ||
Altshuler Shaham Financial | 476,0 | 486,1 | 476,0 | -10,3 | -2,12% | 96,39K | 04:55:35 | ||
Aluma Infrastructure Fund 2020 | 31,90 | 31,90 | 31,90 | +0,70 | +2,24% | 0,01K | 04:20:00 | ||
Amanet Management & Systems | 1.735 | 1.757 | 1.730 | 0 | 0,00% | 0 | 04:09:44 | ||
Amiad Water Systems | 1.092,00 | 1.102,00 | 1.074,00 | 0,00 | 0,00% | 0 | 04:09:44 | ||
Amir Marketing | 2.450 | 2.480 | 2.418 | -34 | -1,37% | 1,27K | 04:50:55 | ||
Amot Investments | 1.613 | 1.613 | 1.592 | -1 | -0,06% | 57,92K | 04:55:34 | ||
Analyst IMS | 3.913 | 3.913 | 3.850 | 0 | 0,00% | 0 | 04:09:44 | ||
Angel Salomon | 3.634 | 3.634 | 3.634 | 0 | 0,00% | 0,01K | 04:09:44 | ||
Apollo Power | 684,6 | 693,5 | 680,4 | -8,6 | -1,24% | 13,20K | 04:56:03 | ||
Aquarius Engines AM | 261,20 | 274,00 | 260,00 | +19,80 | +8,20% | 407,23K | 04:55:02 | ||
Arad | 4.971 | 5.044 | 4.959 | -64 | -1,27% | 1,54K | 04:55:01 | ||
Arad Investment | 9.632 | 9.644 | 9.474 | +3 | +0,03% | 1,70K | 04:51:05 | ||
Aran R&D | 2.055 | 2.070 | 2.001 | 0 | 0,00% | 0 | 04:09:44 | ||
Argo Properties NV | 6.961,00 | 6.961,00 | 6.915,00 | -16,00 | -0,23% | 0,21K | 04:29:51 | ||
Ari Real Estate Arena | 238,1 | 238,1 | 237,1 | 0,0 | 0,00% | 1,68K | 04:54:45 | ||
Aryt Industries | 462,0 | 465,0 | 453,0 | +13,5 | +3,01% | 142,78K | 04:54:00 | ||
Ashot Industries | 3.080 | 3.080 | 3.050 | +18 | +0,59% | 2,91K | 04:46:30 | ||
Ashtrom Group Ltd | 5.179 | 5.231 | 5.116 | -82 | -1,56% | 21,41K | 04:53:49 | ||
Aspen Group Ltd | 648,1 | 653,6 | 647,1 | -3,9 | -0,60% | 4,19K | 04:50:37 | ||
Atreyu Capital | 5.291 | 5.339 | 5.274 | 0 | 0,00% | 0 | 04:09:44 | ||
AudioCodes | 4.193 | 4.212 | 4.180 | -19 | -0,45% | 1,25K | 04:52:10 | ||
Augwind | 206,0 | 207,5 | 206,0 | -3,6 | -1,72% | 4,22K | 04:53:32 | ||
Aura Investments | 1.484,0 | 1.491,0 | 1.465,0 | +7,0 | +0,47% | 59,75K | 04:54:54 | ||
Automatic Bank Services Ltd | 1.420 | 1.420 | 1.410 | -3 | -0,21% | 2,38K | 04:17:48 | ||
Av Gad Holdings | 1.323,00 | 1.323,00 | 1.305,00 | +15,00 | +1,15% | 0,79K | 04:17:08 | ||
Averbuch Formica | 1.160 | 1.178 | 1.160 | 0 | 0,00% | 0 | 04:09:44 | ||
Avgol Industries | 129,2 | 131,9 | 128,6 | 0,0 | 0,00% | 0 | 04:09:44 | ||
Aviv Building | 1.381 | 1.415 | 1.381 | 0 | 0,00% | 0 | 04:09:44 | ||
Axilion Smart Mobility | 51,00 | 51,00 | 51,00 | +0,80 | +1,59% | 0,00K | 04:20:00 | ||
Ayalon Insurance | 1.821 | 1.824 | 1.821 | -3 | -0,16% | 540,00 | 04:54:06 | ||
Azorim Investment | 1.691 | 1.694 | 1.683 | -9 | -0,53% | 5,86K | 04:54:32 | ||
Azrieli Group | 23.930 | 24.100 | 23.710 | -170 | -0,71% | 13,36K | 04:53:47 | ||
B Communications | 1.305 | 1.314 | 1.300 | -9 | -0,68% | 6,62K | 04:45:33 | ||
Bait Bakfar | 1.181,00 | 1.190,00 | 1.181,00 | 0,00 | 0,00% | 0 | 04:09:44 | ||
Bait Vegag Real Estate Development | 742,60 | 742,60 | 742,60 | 0,00 | 0,00% | 3,00 | 04:14:30 | ||
Bank Hapoalim | 3.284 | 3.290 | 3.258 | -35 | -1,05% | 536,82K | 04:56:10 | ||
Bank Leumi Le-is | 2.895 | 2.896 | 2.872 | -16 | -0,55% | 650,97K | 04:56:13 | ||
Baran | 1.086,0 | 1.100,0 | 1.085,0 | 0,0 | 0,00% | 0 | 04:09:44 | ||
Bareket Capital | 148,90 | 148,90 | 146,80 | +2,10 | +1,43% | 6,33K | 04:46:17 | ||
Batm | 86,6 | 86,6 | 86,6 | 0,0 | 0,00% | 9,35K | 04:29:55 | ||
Bazan | 106,5 | 107,0 | 105,9 | -0,4 | -0,37% | 973,93K | 04:56:19 | ||
Beeio Honey | 45,0 | 45,0 | 45,0 | +0,1 | +0,22% | 0,10K | 04:20:00 | ||
Bet Shemesh Engines | 19.140 | 19.150 | 18.960 | +420 | +2,24% | 2,05K | 04:51:07 | ||
Bezeq | 460,8 | 461,3 | 458,2 | -4,3 | -0,92% | 488,21K | 04:54:07 | ||
BIG | 38.990 | 39.130 | 38.450 | -320 | -0,81% | 3,89K | 04:53:06 | ||
Bikurey Hasade Holdings | 254,50 | 257,40 | 252,20 | 0,00 | 0,00% | 0 | 04:09:44 | ||
Bio Meat Foodtech LP | 44,90 | 44,90 | 44,00 | +0,90 | +2,05% | 3,00K | 04:29:25 | ||
Bio View | 28,9 | 28,9 | 28,9 | +0,9 | +3,21% | 0,04K | 04:20:00 | ||
Birman | 880,6 | 905,0 | 855,6 | 0,0 | 0,00% | 0 | 04:09:44 | ||
Blender Financial Technologies | 480,10 | 480,10 | 480,00 | 0,00 | 0,00% | 0 | 04:20:00 | ||
Blitz Technologies | 246,8 | 246,8 | 246,8 | 0,0 | 0,00% | 0 | 04:20:00 | ||
Blue Square | 28.000 | 28.190 | 27.910 | 0 | 0,00% | 0,42K | 04:55:39 | ||
Bonei Hatichon | 3.475 | 3.548 | 3.475 | +2 | +0,06% | 105,00 | 04:41:33 | ||
Brainsway | 1.087 | 1.087 | 1.082 | 0 | 0,00% | 240,00 | 04:36:31 | ||
Brand Industries | 235,0 | 235,0 | 235,0 | +5,0 | +2,17% | 0,11K | 04:09:44 | ||
Bril Shoe Inds | 1.317,0 | 1.317,0 | 1.308,0 | +40,0 | +3,13% | 326,00 | 04:20:02 | ||
Brimag Digital | 1.249 | 1.268 | 1.231 | 0 | 0,00% | 0 | 04:09:44 | ||
Buligo Capital | 732,30 | 738,00 | 732,30 | 0,00 | 0,00% | 0 | 04:09:44 | ||
Bull Trading And Investment | 23,00 | 24,30 | 23,00 | -0,60 | -2,54% | 18,32K | 04:52:13 | ||
C Lab | 1.033,00 | 1.033,00 | 1.033,00 | +18,00 | +1,77% | 484,00 | 04:09:44 | ||
Camtek Ltd | 31.380 | 31.380 | 30.850 | +530 | +1,72% | 6,53K | 04:55:22 | ||
Cannabotech | 405,00 | 405,00 | 405,00 | +1,50 | +0,37% | 0,55K | 04:21:10 | ||
Carasso Motors | 1.794 | 1.809 | 1.782 | -5 | -0,28% | 6,61K | 04:53:54 | ||
Carasso Real Estate Ltd | 2.718,00 | 2.750,00 | 2.718,00 | -23,00 | -0,84% | 763,00 | 04:54:32 | ||
Carmel | 1.764 | 1.764 | 1.764 | -1 | -0,06% | 0,57K | 04:41:41 | ||
Castro Model | 6.099 | 6.099 | 6.000 | +131 | +2,20% | 67,00 | 04:50:43 | ||
CBI Ltd | 51,0 | 51,1 | 51,0 | +0,2 | +0,39% | 13,94K | 04:33:58 | ||
Cellcom | 1.618 | 1.640 | 1.614 | -22 | -1,34% | 6,96K | 04:50:33 | ||
Cipia Vision | 48,70 | 48,70 | 48,60 | +0,10 | +0,21% | 0,04K | 04:15:19 | ||
Clal Insurance | 6.338 | 6.384 | 6.328 | -42 | -0,66% | 8,43K | 04:50:37 | ||
Cofix Group | 395,0 | 395,0 | 391,9 | 0,0 | 0,00% | 0 | 04:09:44 | ||
Cohen Dev | 10.470 | 10.560 | 10.380 | 0 | 0,00% | 0 | 04:09:44 | ||
Compugen Ltd | 812,0 | 812,0 | 797,0 | +16,5 | +2,07% | 11,03K | 04:54:38 | ||
Computer Direct | 27.380 | 27.400 | 27.120 | 0 | 0,00% | 0 | 04:09:44 | ||
Danel | 34.020 | 34.270 | 33.760 | -250 | -0,73% | 1,37K | 04:53:23 | ||
Danya Cebus | 8.443 | 8.601 | 8.428 | +1 | +0,01% | 2,53K | 04:54:33 | ||
Delek Automotive | 2.118 | 2.123 | 2.106 | -26 | -1,21% | 6,63K | 04:51:54 | ||
Delek Group | 43.570 | 44.100 | 43.540 | -430 | -0,98% | 5,86K | 04:55:10 | ||
Delta Gal | 16.890 | 16.910 | 16.780 | -20 | -0,12% | 380,00 | 04:52:12 | ||
Delta Israel Brands | 5.678,00 | 5.678,00 | 5.616,00 | +62,00 | +1,10% | 790,00 | 04:50:43 | ||
Dimri | 30.290 | 30.340 | 29.980 | +90 | +0,30% | 972,00 | 04:54:32 | ||
Diplomat Holdings | 3.357,00 | 3.367,00 | 3.357,00 | 0,00 | 0,00% | 1,19K | 04:09:45 | ||
Direct Finance TA | 48.660 | 48.980 | 47.030 | -320 | -0,65% | 108,00 | 04:54:55 | ||
Discount Inv | 388,5 | 390,0 | 385,0 | -4,9 | -1,25% | 8,68K | 04:55:31 | ||
DNA Group TR | 91,9 | 91,9 | 90,9 | +1,0 | +1,10% | 2,01K | 04:50:24 | ||
Doral Energy | 1.043,0 | 1.055,0 | 1.038,0 | -11,0 | -1,04% | 20,06K | 04:55:43 | ||
Dorsel Holdings | 1.280,00 | 1.281,00 | 1.279,00 | -10,00 | -0,78% | 1,48K | 04:21:12 | ||
Dror Alon | 7.400 | 7.420 | 7.351 | 0 | 0,00% | 0 | 04:09:44 | ||
Duniec | 20.810 | 20.970 | 20.750 | -160 | -0,76% | 97,00 | 04:54:32 | ||
E&m Comps | 1.040,0 | 1.040,0 | 1.038,0 | 0,0 | 0,00% | 0 | 04:09:44 | ||
E.schnpp Co | 1.245 | 1.245 | 1.245 | -1 | -0,08% | 445,00 | 04:44:09 | ||
Econergy Renewable Energy | 1.549,00 | 1.549,00 | 1.549,00 | 0,00 | 0,00% | 2,00 | 04:52:06 | ||
Ecoppia Scientific | 155,10 | 155,10 | 155,10 | 0,00 | 0,00% | 850,00 | 04:20:00 | ||
El Al | 528,0 | 529,0 | 517,0 | +8,4 | +1,62% | 1,79M | 04:54:27 | ||
El-Mor Electric 1986 | 1.087 | 1.092 | 1.087 | 0 | 0,00% | 0 | 04:09:44 | ||
Elbit Systems | 74.570 | 74.700 | 74.230 | +340 | +0,46% | 5,30K | 04:56:19 | ||
Elco | 11.020 | 11.080 | 10.920 | -60 | -0,54% | 4,31K | 04:55:47 | ||
Electra | 142.650 | 144.980 | 142.000 | -2.350 | -1,62% | 0,53K | 04:53:51 | ||
Electra Consumer Products | 8.117 | 8.175 | 8.013 | +66 | +0,82% | 1,67K | 04:47:04 | ||
Electra Power | 2.054,00 | 2.054,00 | 2.054,00 | +3,00 | +0,15% | 24,00 | 04:39:55 | ||
Electra Real Estate | 3.556 | 3.600 | 3.543 | -22 | -0,61% | 3,83K | 04:44:09 | ||
Electreon Wireless | 20.450 | 20.490 | 20.190 | +1.000 | +5,14% | 45,34K | 04:56:15 | ||
Ellomay Capital | 5.471 | 5.500 | 5.425 | +46 | +0,85% | 2,90K | 04:24:52 | ||
Elron Electronic | 524,0 | 528,0 | 524,0 | +8,7 | +1,69% | 26,69K | 04:50:12 | ||
Elspec Enginerng | 569,1 | 571,0 | 569,1 | 0,0 | 0,00% | 0 | 04:09:44 | ||
Emilia Dev | 2.369 | 2.369 | 2.369 | +55 | +2,38% | 134,00 | 04:09:44 | ||
EN Shoham | 493,4 | 493,4 | 490,9 | +2,5 | +0,51% | 4,45K | 04:48:15 | ||
Energean Oil Gas | 5.303 | 5.390 | 5.280 | -13 | -0,24% | 11,70K | 04:50:49 | ||
Energix | 1.444 | 1.455 | 1.433 | -23 | -1,57% | 52,27K | 04:50:49 | ||
Enlight Ene | 6.525,0 | 6.549,0 | 6.480,0 | -65,0 | -0,99% | 41,29K | 04:53:17 | ||
Enlivex | 596 | 596 | 592 | -10 | -1,70% | 12,46K | 04:53:33 | ||
Epitomee Medical | 316,00 | 320,00 | 308,20 | -1,20 | -0,38% | 6,20K | 04:39:29 | ||
Equital | 10.390 | 10.450 | 10.340 | -130 | -1,24% | 1,76K | 04:54:07 | ||
Eshed Ord5 | 104,4 | 104,4 | 104,4 | 0,0 | 0,00% | 0 | 04:20:00 | ||
Etga Group | 993,50 | 993,50 | 993,50 | -18,50 | -1,83% | 0,23K | 04:22:56 | ||
Evogene | 268,3 | 268,3 | 268,3 | -1,6 | -0,59% | 221,00 | 04:09:44 | ||
Export Inv | 4.542 | 4.542 | 4.433 | -3 | -0,07% | 225,00 | 04:43:57 | ||
Fattal 1998 | 44.580 | 45.290 | 44.200 | -470 | -1,04% | 3,31K | 04:55:34 | ||
FIBI Holdings | 15.340 | 15.480 | 15.260 | -160 | -1,03% | 3,04K | 04:50:56 | ||
Fire Gas Detection Technologies | 1.085,00 | 1.085,00 | 1.049,00 | +21,00 | +1,97% | 1,36K | 04:40:18 | ||
First Intl Bank | 14.560 | 14.630 | 14.470 | -180 | -1,22% | 37,46K | 04:56:06 | ||
Fms | 15.560 | 15.640 | 15.210 | +500 | +3,32% | 3,49K | 04:53:32 | ||
Foresight Autonomous | 13,5 | 13,8 | 13,3 | +0,2 | +1,50% | 41,85K | 04:54:56 | ||
Formula Sys | 28.170 | 28.300 | 28.040 | +130 | +0,46% | 0,57K | 04:51:50 | ||
Fox | 30.120 | 30.180 | 29.650 | +180 | +0,60% | 1,49K | 04:53:41 | ||
Fridenson | 5.700 | 5.700 | 5.642 | 0 | 0,00% | 0 | 04:09:44 | ||
G City | 1.068 | 1.075 | 1.066 | -2 | -0,19% | 18,16K | 04:53:03 | ||
G Willi-Food | 3.417,00 | 3.440,00 | 3.407,00 | 0,00 | 0,00% | 0 | 04:09:44 | ||
G1 Secure | 526,1 | 526,1 | 526,1 | 0,0 | 0,00% | 4,00 | 04:20:27 | ||
Gamla Harel Residential RealEstate | 395,00 | 395,10 | 395,00 | -1,40 | -0,35% | 730,00 | 04:13:41 | ||
Gan Shmuel Food | 2.554 | 2.577 | 2.554 | 0 | 0,00% | 610,00 | 04:30:20 | ||
Gaon | 332,3 | 333,0 | 330,3 | 0,0 | 0,00% | 0 | 04:09:44 | ||
GavYam Lands | 2.577 | 2.593 | 2.577 | -14 | -0,54% | 1,55K | 04:54:57 | ||
Gencell | 73,2 | 73,7 | 73,1 | -0,5 | -0,68% | 12,33K | 04:46:27 | ||
Generation Capital | 60,0 | 60,4 | 59,5 | -0,4 | -0,66% | 192,94K | 04:40:34 | ||
Gilat Satellite Networks Ltd | 2.065 | 2.070 | 2.042 | +20 | +0,98% | 23,93K | 04:55:06 | ||
Ginegar Plastic | 1.049 | 1.049 | 1.049 | 0 | 0,00% | 0 | 04:09:44 | ||
Givot Olam Par | 27,4 | 27,5 | 27,1 | -0,1 | -0,36% | 362,30K | 04:51:31 | ||
Glassbox | 4.004,00 | 4.004,00 | 3.918,00 | +171,00 | +4,46% | 0,07K | 04:35:58 | ||
Global Knafaim Leasing | 54,5 | 55,5 | 53,9 | 0,0 | 0,00% | 0 | 04:09:44 | ||
Globalicom Trd | 156,7 | 157,4 | 155,6 | 0,0 | 0,00% | 0 | 04:09:44 | ||
Globrands | 39.980 | 40.000 | 39.400 | +500 | +1,27% | 61,00 | 04:36:14 | ||
Golan Plastic | 843,8 | 843,8 | 843,8 | 0,0 | 0,00% | 0 | 04:09:44 | ||
Golden House | 2.281 | 2.281 | 2.281 | -16 | -0,70% | 272,00 | 04:32:37 | ||
Golf | 328,5 | 330,8 | 325,2 | 0,0 | 0,00% | 0 | 04:09:44 | ||
Guideline Group | 636,1 | 636,1 | 636,0 | 0,0 | 0,00% | 0 | 04:20:00 | ||
Hagag Europe Development ZF | 534,70 | 534,70 | 534,70 | +12,80 | +2,45% | 362,00 | 04:09:44 | ||
Hagag Group | 1.760 | 1.760 | 1.744 | -10 | -0,56% | 4,05K | 04:53:40 | ||
Hamashbir 365 Holdings | 99,1 | 99,7 | 99,1 | 0,0 | 0,00% | 0 | 04:09:44 | ||
Hamat Group | 1.280 | 1.280 | 1.280 | -20 | -1,54% | 1,30K | 04:44:56 | ||
Hanan Mor | 131,1 | 132,9 | 128,1 | -1,5 | -1,13% | 33,42K | 04:41:21 | ||
Harel Ins & Inv | 3.356 | 3.368 | 3.325 | -24 | -0,71% | 44,98K | 04:53:06 | ||
Highcon Systems | 129,00 | 134,90 | 124,00 | 0,00 | 0,00% | 0 | 04:20:00 | ||
Hilan Ltd | 21.510 | 21.510 | 21.300 | +70 | +0,33% | 2,03K | 04:56:07 | ||
Hiper Global | 1.799,00 | 1.800,00 | 1.799,00 | -28,00 | -1,53% | 3,98K | 04:53:32 | ||
Hiron 1 | 201.640 | 204.000 | 201.000 | 0 | 0,00% | 0 | 04:09:44 | ||
Hod Lavan | 4.137 | 4.137 | 4.137 | +98 | +2,43% | 15,00 | 04:22:39 | ||
Holmes Place | 507,3 | 507,3 | 507,3 | 0,0 | 0,00% | 0,01K | 04:14:22 | ||
Homebiogas | 320,60 | 342,50 | 320,60 | 0,00 | 0,00% | 0 | 04:09:44 | ||
I.b.i Investment | 10.580 | 10.580 | 10.370 | +50 | +0,47% | 55,00 | 04:39:48 | ||
I.e.s. Ord1 | 20.930 | 21.060 | 20.930 | -50 | -0,24% | 32,00 | 04:41:40 | ||
IBI Managing & Underwriting | 650,0 | 661,7 | 650,0 | -24,0 | -3,56% | 1,77K | 04:47:35 | ||
IBITEC FUND | 68,1 | 68,1 | 66,5 | +1,6 | +2,41% | 3,05K | 04:30:29 | ||
ICL Israel Chemicals | 1.732 | 1.741 | 1.729 | -13 | -0,74% | 97,53K | 04:55:43 | ||
Icon | 458,80 | 458,80 | 458,80 | 0,00 | 0,00% | 0,00K | 04:09:44 | ||
IDI Insurance | 11.100 | 11.220 | 11.090 | -110 | -0,98% | 798,00 | 04:48:36 | ||
Ilex Medical | 6.477 | 6.477 | 6.474 | +6 | +0,09% | 0,25K | 04:30:08 | ||
Imagesat International ISI | 1.386,00 | 1.410,00 | 1.353,00 | 0,00 | 0,00% | 0 | 04:09:44 | ||
Inrom Construction Industries | 1.215 | 1.217 | 1.210 | +5 | +0,41% | 17,57K | 04:53:41 | ||
Inter Industries | 280,7 | 297,6 | 280,0 | 0,0 | 0,00% | 0 | 04:09:44 | ||
Intercure | 1.210,0 | 1.215,0 | 1.180,0 | +3,0 | +0,25% | 23,90K | 04:50:53 | ||
Isr Discount Bnk | 1.863 | 1.872 | 1.850 | -23 | -1,22% | 1,01M | 04:56:08 | ||
Isracard | 1.328 | 1.330 | 1.300 | +15 | +1,14% | 315,72K | 04:53:46 | ||
Israel Canada TR Ltd | 1.448 | 1.464 | 1.441 | -28 | -1,90% | 51,33K | 04:54:32 | ||
Israel Corp | 87.460 | 87.480 | 87.010 | -260 | -0,30% | 506,00 | 04:55:54 | ||
Israel Land Develop | 707,1 | 707,1 | 707,1 | 0,0 | 0,00% | 1,00 | 04:09:44 | ||
Israel Land Development Company | 3.211 | 3.232 | 3.183 | -21 | -0,65% | 6,34K | 04:50:59 | ||
Israel Shipyards | 6.661,00 | 6.661,00 | 6.623,00 | +32,00 | +0,48% | 263,00 | 04:14:07 | ||
Israir | 148,00 | 149,30 | 147,90 | -1,30 | -0,87% | 14,27K | 04:37:55 | ||
Isramco Negev | 167,5 | 168,8 | 167,4 | -1,2 | -0,71% | 93,88K | 04:53:12 | ||
Isras | 73.250 | 73.670 | 73.110 | -420 | -0,57% | 64,00 | 04:50:44 | ||
Isrotel | 8.223 | 8.244 | 8.223 | -10 | -0,12% | 463,00 | 04:54:43 | ||
Issta Lines | 7.907 | 7.930 | 7.907 | -13 | -0,16% | 549,00 | 04:48:19 | ||
Jacob Finance | 1.683,00 | 1.706,00 | 1.683,00 | 0,00 | 0,00% | 0 | 04:09:44 | ||
Jerusalem Bk | 1.307 | 1.332 | 1.260 | 0 | 0,00% | 0 | 04:09:44 | ||
Kafrit Inds | 2.007 | 2.058 | 2.000 | 0 | 0,00% | 0 | 04:09:44 | ||
Kamada | 2.099 | 2.106 | 2.085 | -1 | -0,05% | 5,98K | 04:55:47 | ||
Kardan Israel | 221,5 | 221,7 | 221,5 | 0,0 | 0,00% | 0 | 04:09:44 | ||
Kardan Real Es | 424,4 | 425,8 | 424,4 | -1,9 | -0,45% | 5,03K | 04:54:32 | ||
Kenon Holdings | 8.516 | 8.581 | 8.452 | -53 | -0,62% | 3,90K | 04:48:12 | ||
Kerur Holdings | 6.407 | 6.407 | 6.406 | +1 | +0,02% | 111,00 | 04:38:52 | ||
Keystone Reit | 570,90 | 571,00 | 567,50 | +3,40 | +0,60% | 6,31K | 04:42:30 | ||
Klil | 18.600 | 18.600 | 18.600 | +100 | +0,54% | 6,00 | 04:09:44 | ||
Knafaim Arkia | 988 | 993 | 987 | 0 | 0,00% | 0 | 04:09:44 | ||
Kvutzat Acro | 4.061,00 | 4.089,00 | 4.045,00 | -44,00 | -1,07% | 2,09K | 04:50:38 | ||
Lahav Real | 396,0 | 396,0 | 387,0 | +3,7 | +0,94% | 18,21K | 04:55:52 | ||
Lapidot Isr Oil | 5.825 | 5.868 | 5.825 | -43 | -0,73% | 1,21K | 04:53:42 | ||
Lapidoth-heletz | 116,9 | 118,0 | 116,9 | 0,0 | 0,00% | 0 | 04:20:00 | ||
Lesico | 348,1 | 348,1 | 348,1 | 0,0 | 0,00% | 0,20K | 04:29:49 | ||
Levinstein Prop | 6.066 | 6.066 | 6.060 | +15 | +0,25% | 0,11K | 04:10:44 | ||
Libra Insurance | 408,00 | 408,80 | 408,00 | -1,70 | -0,41% | 2,39K | 04:49:47 | ||
Lineage Cell Therapeutics | 393,3 | 393,3 | 389,6 | +3,7 | +0,95% | 3,51K | 04:55:37 | ||
LivePerson | 213,6 | 217,6 | 213,3 | -1,8 | -0,84% | 106,87K | 04:55:29 | ||
Ludan Engineerin | 1.828 | 1.828 | 1.800 | -20 | -1,08% | 0,38K | 04:47:30 | ||
Luzon Group | 187,1 | 187,9 | 182,6 | -2,9 | -1,53% | 9,26K | 04:55:01 | ||
M. Levinstein O1 | 30.670 | 30.670 | 30.670 | -160 | -0,52% | 0,01K | 04:50:37 | ||
Magic Sftware | 4.518 | 4.524 | 4.503 | +15 | +0,33% | 2,06K | 04:55:39 | ||
Malam-team | 6.307 | 6.307 | 6.267 | +34 | +0,54% | 475,00 | 04:34:49 | ||
Maslavi Cons | 1.314 | 1.314 | 1.314 | 0 | 0,00% | 19,00 | 04:09:44 | ||
Massivit 3D Printing Technologies | 470,10 | 478,50 | 466,00 | 0,00 | 0,00% | 0 | 04:09:44 | ||
Matricelf | 438,30 | 438,30 | 438,30 | 0,00 | 0,00% | 1,00 | 04:35:56 | ||
Matrix | 7.450 | 7.474 | 7.414 | -24 | -0,32% | 5,46K | 04:51:42 | ||
Max Stock | 843,10 | 845,00 | 841,10 | -1,30 | -0,15% | 7,32K | 04:51:45 | ||
Maytronics | 3.082 | 3.093 | 3.060 | +22 | +0,72% | 14,15K | 04:53:33 | ||
Mediterranean Towers | 825,0 | 828,1 | 821,0 | -7,9 | -0,95% | 20,29K | 04:51:07 | ||
Mega Or Holdings | 9.815 | 9.929 | 9.814 | -114 | -1,15% | 0,25K | 04:51:35 | ||
MeguREIT Israel | 442,2 | 443,0 | 441,6 | 0,0 | 0,00% | 11,09K | 04:20:46 | ||
Mehadrin | 14.700 | 14.750 | 14.700 | -50 | -0,34% | 0,01K | 04:47:33 | ||
Meitav DS | 1.665 | 1.665 | 1.665 | +7 | +0,42% | 30,00 | 04:41:07 | ||
Melisron | 25.580 | 25.720 | 25.490 | -310 | -1,20% | 9,79K | 04:55:40 | ||
Mendelson Infrastruct & Industries | 844,8 | 844,8 | 844,8 | 0,0 | 0,00% | 1,00 | 04:09:44 | ||
Menif Financial Services | 1.225,00 | 1.225,00 | 1.225,00 | -10,00 | -0,81% | 0,30K | 04:13:43 | ||
Menivim | 172,2 | 173,5 | 171,9 | +0,3 | +0,17% | 94,11K | 04:36:25 | ||
Menora Mivt Hld | 9.019 | 9.071 | 8.986 | -52 | -0,57% | 9,20K | 04:50:43 | ||
Meshek Energy-Renewable Energies | 255,20 | 257,10 | 255,20 | -1,80 | -0,70% | 49,08K | 04:52:17 | ||
Michlol Finance | 487,40 | 488,30 | 487,40 | 0,00 | 0,00% | 0 | 04:09:44 | ||
Michman Basad | 17.080 | 17.110 | 17.080 | 0 | 0,00% | 0,09K | 04:19:36 | ||
Migdal Insurance | 467,1 | 467,9 | 464,5 | -0,9 | -0,19% | 162,57K | 04:49:51 | ||
Mishorim Dev Grp | 699,9 | 699,9 | 692,8 | 0,0 | 0,00% | 1,39K | 04:28:15 | ||
Mivne Real Estate KD | 916,2 | 922,3 | 913,5 | -13,8 | -1,48% | 90,51K | 04:50:49 | ||
Mivtah Sham | 12.650 | 12.650 | 12.590 | +50 | +0,40% | 91,00 | 04:44:15 | ||
Mizrahi Tefahot | 13.460 | 13.490 | 13.380 | -140 | -1,03% | 69,35K | 04:51:38 | ||
MLRN Projects and Trade | 555,00 | 555,00 | 555,00 | +7,70 | +1,41% | 0,35K | 04:20:00 | ||
Modiin Ener Par | 224,7 | 224,7 | 224,7 | 0,0 | 0,00% | 1,12K | 04:09:44 | ||
More Provident | 496,80 | 499,10 | 490,00 | 0,00 | 0,00% | 0 | 04:09:44 | ||
Multi Retail | 396,00 | 396,40 | 381,20 | 0,00 | 0,00% | 0 | 04:20:00 | ||
Naphta | 1.902 | 1.913 | 1.896 | -4 | -0,21% | 4,26K | 04:49:50 | ||
Navitas Petroleum Unit | 4.070 | 4.150 | 4.000 | +70 | +1,75% | 16,18K | 04:55:14 | ||
Nawi Brothers | 2.586 | 2.586 | 2.577 | +1 | +0,04% | 2,32K | 04:44:23 | ||
Nayax | 10.590,00 | 10.620,00 | 10.350,00 | +100,00 | +0,95% | 6,00K | 04:54:55 | ||
Netanel Group | 1.142 | 1.160 | 1.142 | -17 | -1,47% | 4,48K | 04:30:40 | ||
Neto | 7.010 | 7.010 | 7.000 | +18 | +0,26% | 200,00 | 04:31:08 | ||
Neto Malinda | 5.852 | 5.852 | 5.829 | +32 | +0,55% | 0,75K | 04:53:35 | ||
Newmed Energy LP | 957,2 | 957,2 | 952,1 | -6,8 | -0,71% | 68,84K | 04:54:26 | ||
Next Vision | 5.272,00 | 5.295,00 | 5.226,00 | +173,00 | +3,39% | 59,78K | 04:53:49 | ||
Nextcom | 797,4 | 797,4 | 797,4 | +4,0 | +0,50% | 0,06K | 04:43:09 | ||
NICE Ltd | 83.320 | 83.430 | 82.430 | +990 | +1,20% | 10,29K | 04:55:33 | ||
Nisan Medical | 1.409 | 1.409 | 1.400 | 0 | 0,00% | 0 | 04:09:44 | ||
Norstar Holdings | 924,5 | 925,9 | 917,9 | -3,4 | -0,37% | 4,21K | 04:56:05 | ||
Nostromo Energy | 379,7 | 379,7 | 379,7 | +3,1 | +0,82% | 6,20K | 04:20:00 | ||
Nova Measuring Instruments Ltd | 66.820 | 66.980 | 66.200 | +620 | +0,94% | 3,57K | 04:51:56 | ||
Novolog | 154,5 | 154,5 | 154,3 | -2,4 | -1,53% | 6,84K | 04:38:14 | ||
Nrgene Technologies | 570,00 | 570,00 | 570,00 | -3,50 | -0,61% | 0,65K | 04:48:24 | ||
Nur Ink Innovations | 1.378,00 | 1.378,00 | 1.378,00 | 0,00 | 0,00% | 0 | 04:09:44 | ||
O.r.t Technolo | 1.388 | 1.399 | 1.370 | 0 | 0,00% | 0 | 04:09:44 | ||
One Software | 5.400 | 5.403 | 5.393 | -39 | -0,72% | 3,85K | 04:56:22 | ||
OPC Energy | 2.864 | 2.895 | 2.830 | -44 | -1,51% | 88,73K | 04:56:20 | ||
Opko Health | 487,0 | 487,0 | 484,1 | +0,6 | +0,12% | 18,86K | 04:42:22 | ||
Oramed | 879 | 879 | 874 | +5 | +0,51% | 702,00 | 04:36:27 | ||
Orbit | 2.647 | 2.652 | 2.647 | +7 | +0,27% | 307,00 | 04:51:54 | ||
Orian Sh.m | 1.598 | 1.630 | 1.598 | 0 | 0,00% | 643,00 | 04:26:08 | ||
Ormat | 24.970 | 25.070 | 24.800 | +170 | +0,69% | 6,67K | 04:56:10 | ||
Oron Group Investments Holdings | 662,9 | 662,9 | 653,2 | +9,7 | +1,48% | 470,00 | 04:44:08 | ||
Overseas Commerce | 402,1 | 406,9 | 400,0 | 0,0 | 0,00% | 0 | 04:09:44 | ||
OY Nofar Energy | 8.854 | 8.901 | 8.828 | -47 | -0,53% | 1,26K | 04:53:42 | ||
P.C.B. Technologies Ltd | 377,0 | 377,1 | 376,9 | +0,1 | +0,03% | 0,73K | 04:18:02 | ||
Palram Ind | 4.841 | 4.895 | 4.841 | -17 | -0,35% | 1,04K | 04:43:40 | ||
Parkomat International | 929,50 | 929,50 | 929,50 | +3,90 | +0,42% | 190,00 | 04:09:44 | ||
Partner Comms | 1.705 | 1.706 | 1.700 | -4 | -0,23% | 2,47K | 04:34:05 | ||
Payment Financial Technologies | 320,10 | 320,20 | 320,10 | -1,60 | -0,50% | 1,02K | 04:17:01 | ||
Payton | 6.544 | 6.660 | 6.544 | -21 | -0,32% | 293,00 | 04:36:34 | ||
Paz Oil Company | 36.900 | 37.250 | 36.730 | -350 | -0,94% | 880,00 | 04:54:44 | ||
Paz-chen | 303,5 | 309,0 | 294,4 | 0,0 | 0,00% | 0 | 04:09:44 | ||
Peninsula Group | 158,5 | 158,5 | 158,5 | 0,0 | 0,00% | 18,00 | 04:09:44 | ||
Perion Network | 4.786 | 4.888 | 4.650 | +44 | +0,93% | 35,91K | 04:52:21 | ||
Phinergy | 519,80 | 519,80 | 512,00 | +11,60 | +2,28% | 855,00 | 04:29:26 | ||
Phoenix Holdings | 3.614 | 3.628 | 3.575 | +2 | +0,06% | 38,71K | 04:50:55 | ||
Photomyne | 2.218,00 | 2.218,00 | 2.079,00 | 0,00 | 0,00% | 0 | 04:09:44 | ||
Plason | 13.950 | 14.150 | 13.640 | +10 | +0,07% | 1,07K | 04:54:22 | ||
Pluri Inc | 2.129 | 2.129 | 2.045 | 0 | 0,00% | 0,00K | 04:51:36 | ||
Polygon-L | 3.880 | 3.988 | 3.880 | 0 | 0,00% | 0 | 04:09:44 | ||
Polyram Plastic Industries | 1.081,00 | 1.081,00 | 1.070,00 | -7,00 | -0,64% | 2,73K | 04:55:01 | ||
Pomvom | 517,90 | 520,70 | 512,00 | +4,90 | +0,96% | 3,74K | 04:53:36 | ||
ID Systems | 1.870,0 | 1.870,0 | 1.782,0 | 0,0 | 0,00% | 0 | 04:09:44 | ||
Prashkovsky Inv | 8.844 | 8.858 | 8.816 | -59 | -0,66% | 317,00 | 04:56:22 | ||
Prime Energy PE | 280,00 | 280,10 | 280,00 | 0,00 | 0,00% | 0 | 04:20:00 | ||
Primotec Group | 978,60 | 990,90 | 978,60 | 0,00 | 0,00% | 0 | 04:09:44 | ||
Priortech | 16.540 | 16.540 | 16.350 | +190 | +1,16% | 1,63K | 04:53:54 | ||
Prop Build | 19.700 | 19.820 | 19.250 | -100 | -0,51% | 630,00 | 04:52:07 | ||
Propdo | 2.453,00 | 2.508,00 | 2.453,00 | 0,00 | 0,00% | 0,30K | 04:20:45 | ||
Psagot Group | 38,7 | 38,7 | 38,7 | -0,4 | -1,02% | 16,00K | 04:44:33 | ||
Pulsenmore | 356,6 | 370,0 | 340,0 | +22,0 | +6,58% | 13,47K | 04:56:11 | ||
Purple Biotech | 20,9 | 21,5 | 20,3 | 0,0 | 0,00% | 0 | 04:20:00 | ||
Qualitau | 13.730 | 13.730 | 13.540 | +300 | +2,23% | 2,97K | 04:55:03 | ||
Queenco | 430,8 | 430,8 | 429,0 | 0,0 | 0,00% | 6,29K | 04:39:57 | ||
Quicklizard | 2.839,00 | 2.872,00 | 2.828,00 | -106,00 | -3,60% | 6,30K | 04:41:22 | ||
Ralco Agencies | 3.013 | 3.085 | 3.013 | -72 | -2,33% | 720,00 | 04:41:47 | ||
Ram-On Investments | 1.054 | 1.072 | 1.022 | 0 | 0,00% | 0 | 04:09:44 | ||
Rami Levi | 20.930 | 20.960 | 20.880 | 0 | 0,00% | 365,00 | 04:54:04 | ||
Rani Zim | 294,2 | 294,2 | 292,7 | +1,5 | +0,51% | 2,30K | 04:46:13 | ||
Rapac | 2.516 | 2.549 | 2.476 | 0 | 0,00% | 0 | 04:09:44 | ||
Ratio Par | 285,9 | 287,9 | 284,3 | -2,0 | -0,69% | 183,35K | 04:55:39 | ||
Ratio Petroleum | 19,0 | 19,8 | 19,0 | 0,0 | 0,00% | 68,82K | 04:55:01 | ||
Rav Bariach 08 Industries | 79,90 | 80,40 | 79,10 | 0,00 | 0,00% | 0 | 04:09:44 | ||
Ravad Ltd | 758,0 | 758,0 | 758,0 | +21,3 | +2,89% | 1,00 | 04:09:44 | ||
Raval Acs | 246,5 | 246,5 | 246,5 | 0,0 | 0,00% | 0,01K | 04:19:43 | ||
Reit 1 | 1.579 | 1.580 | 1.550 | +9 | +0,57% | 15,81K | 04:51:05 | ||
Reit Azorim HF Living | 415,4 | 417,5 | 415,4 | -2,1 | -0,50% | 554,00 | 04:45:17 | ||
Rekah Pharm Ind | 1.288 | 1.327 | 1.278 | 0 | 0,00% | 0 | 04:09:44 | ||
Retailors | 8.276,00 | 8.318,00 | 8.255,00 | +21,00 | +0,25% | 926,00 | 04:51:56 | ||
Rimon Consulting Management Services | 3.044,00 | 3.056,00 | 3.044,00 | -21,00 | -0,69% | 305,00 | 04:54:32 | ||
Rimoni Ind | 5.490 | 5.490 | 5.490 | 0 | 0,00% | 0 | 04:09:44 | ||
Rotem Shani Entrepreneurship and Investments | 1.749,00 | 1.751,00 | 1.749,00 | +3,00 | +0,17% | 607,00 | 04:45:36 | ||
Rotshtein | 3.942 | 3.942 | 3.942 | -11 | -0,28% | 181,00 | 04:30:36 | ||
Sano Bruno's Enterprises | 31.380 | 31.380 | 31.290 | +90 | +0,29% | 30,00 | 04:26:36 | ||
Sapiens | 11.400 | 11.410 | 11.330 | +100 | +0,88% | 7,67K | 04:50:49 | ||
Sarfati | 3.128 | 3.128 | 3.128 | 0 | 0,00% | 129,00 | 04:36:50 | ||
Sarine Technologies Ltd | 80,70 | 80,70 | 80,70 | 0,00 | 0,00% | 0,00K | 04:09:44 | ||
Scodix | 297,10 | 299,00 | 290,20 | 0,00 | 0,00% | 0 | 04:09:44 | ||
Scope | 12.240 | 12.270 | 12.130 | -80 | -0,65% | 1,73K | 04:50:31 | ||
Seach Medical | 171,7 | 171,7 | 171,5 | 0,0 | 0,00% | 2,91K | 04:35:56 | ||
Sella Real Estate | 760,0 | 767,0 | 760,0 | -9,0 | -1,17% | 57,42K | 04:54:34 | ||
Shagrir | 976,7 | 976,9 | 975,0 | 0,0 | 0,00% | 0 | 04:09:44 | ||
Shaniv Paper Ind | 325,7 | 327,9 | 325,7 | 0,0 | 0,00% | 0 | 04:09:44 | ||
Shapir Engineering Industry | 2.047 | 2.060 | 2.038 | -33 | -1,59% | 35,59K | 04:51:56 | ||
Shemen Yielding Real Estate | 1.875,0 | 1.970,0 | 1.875,0 | -96,0 | -4,87% | 2,22K | 04:52:24 | ||
Shikun & Binui | 828,7 | 840,0 | 816,6 | -13,5 | -1,60% | 440,86K | 04:56:04 | ||
Shikun Binui Energy | 263,00 | 265,60 | 261,80 | -1,40 | -0,53% | 19,35K | 04:53:27 | ||
Skyline Invest | 1.943 | 1.950 | 1.939 | 0 | 0,00% | 0 | 04:09:44 | ||
Sofwave Medical | 1.752,00 | 1.755,00 | 1.748,00 | +4,00 | +0,23% | 2,01K | 04:36:53 | ||
Solaer Israel | 3.070,00 | 3.070,00 | 2.985,00 | +66,00 | +2,20% | 295,00 | 04:22:24 | ||
Sonovia | 66,00 | 67,00 | 66,00 | 0,00 | 0,00% | 52,96K | 04:33:12 | ||
Space Comm | 57,3 | 57,4 | 56,1 | +1,2 | +2,14% | 35,69K | 04:47:17 | ||
Speedvalue | 415,00 | 415,00 | 412,00 | 0,00 | 0,00% | 0 | 04:09:44 | ||
Spring Ventures | 941 | 948 | 930 | 0 | 0,00% | 0 | 04:20:00 | ||
Spuntech | 494,6 | 494,6 | 494,6 | 0,0 | 0,00% | 67,00 | 04:52:39 | ||
SR Accord | 2.941 | 2.941 | 2.941 | +94 | +3,30% | 20,00 | 04:40:16 | ||
Strauss Group | 6.867 | 6.889 | 6.833 | -29 | -0,42% | 10,62K | 04:55:08 | ||
Sufrin Holdings | 795,20 | 795,20 | 795,10 | 0,00 | 0,00% | 0 | 04:09:44 | ||
Summit | 4.570 | 4.612 | 4.563 | -38 | -0,82% | 1,10K | 04:48:34 | ||
Sunflow Sustain | 539,5 | 545,9 | 527,6 | 0,0 | 0,00% | 0 | 04:09:44 | ||
Suny Cellular Com | 103,1 | 103,1 | 103,1 | 0,0 | 0,00% | 7,33K | 04:31:24 | ||
Super Sol 01 | 2.392 | 2.400 | 2.360 | +15 | +0,63% | 89,54K | 04:51:39 | ||
Tadiran Hldg | 26.600 | 26.620 | 26.390 | +160 | +0,61% | 0,38K | 04:54:18 | ||
Tamar Petroleum | 2.121 | 2.166 | 2.119 | -17 | -0,80% | 7,12K | 04:51:59 | ||
TASE | 2.534 | 2.534 | 2.504 | +14 | +0,56% | 12,39K | 04:54:36 | ||
Tat Techno | 4.594 | 4.594 | 4.500 | +104 | +2,32% | 105,00 | 04:31:09 | ||
Taya Invest | 5.228 | 5.228 | 5.189 | 0 | 0,00% | 0 | 04:09:44 | ||
Tedea | 975 | 975 | 951 | 0 | 0,00% | 0 | 04:09:44 | ||
Tefron | 2.490,0 | 2.491,0 | 2.490,0 | +11,0 | +0,44% | 3,64K | 04:32:47 | ||
Telsys | 20.900 | 21.000 | 20.750 | -60 | -0,29% | 2,83K | 04:54:38 | ||
Tera Light | 693,50 | 703,50 | 693,50 | 0,00 | 0,00% | 0 | 04:09:44 | ||
Terminal X | 285,70 | 285,70 | 285,70 | 0,00 | 0,00% | 2,00 | 04:20:27 | ||
Teuza A Fairchild | 38,7 | 38,7 | 38,7 | +1,3 | +3,48% | 2,50K | 04:20:59 | ||
Teva Pharm | 5.179 | 5.185 | 5.160 | +33 | +0,64% | 158,68K | 04:55:47 | ||
TGI Infras | 208,2 | 208,2 | 208,2 | -0,1 | -0,05% | 1,68K | 04:33:10 | ||
The Gold Bond | 14.040 | 14.140 | 13.940 | 0 | 0,00% | 0 | 04:09:44 | ||
Tigbur Temporary Professional Personnel | 4.577 | 4.580 | 4.570 | 0 | 0,00% | 0 | 04:09:44 | ||
Tikun Olam Cannbit | 40,1 | 41,0 | 36,0 | 0,0 | 0,00% | 0 | 04:20:00 | ||
Tiv Taam Hold 1 | 532,7 | 532,7 | 532,7 | +1,0 | +0,19% | 0,10K | 04:09:44 | ||
Tomer Energy Royalties 2012 | 1.511 | 1.511 | 1.511 | 0 | 0,00% | 1,00 | 04:13:49 | ||
Tondo Smart | 520,00 | 520,00 | 520,00 | +14,80 | +2,93% | 3,00 | 04:09:44 | ||
Top Gum Industries | 652,60 | 654,50 | 652,60 | -1,60 | -0,24% | 4,36K | 04:33:42 | ||
Top Systems | 863,2 | 889,6 | 837,0 | 0,0 | 0,00% | 0 | 04:09:44 | ||
Tower | 12.290 | 12.330 | 12.240 | +90 | +0,74% | 16,49K | 04:56:20 | ||
Turbogen Chp | 732,30 | 752,20 | 732,30 | -46,70 | -5,99% | 1,00K | 04:30:16 | ||
Turpaz Industries | 1.746,00 | 1.750,00 | 1.740,00 | -7,00 | -0,40% | 11,97K | 04:49:32 | ||
Unitronics | 3.820 | 3.820 | 3.800 | -54 | -1,39% | 2,84K | 04:56:22 | ||
Utron | 436,9 | 436,9 | 436,9 | +8,2 | +1,91% | 0,50K | 04:09:44 | ||
Veridis Environment | 1.605,00 | 1.634,00 | 1.605,00 | -19,00 | -1,17% | 5,95K | 04:55:39 | ||
Victory Supermarket Chain | 4.920 | 4.950 | 4.917 | 0 | 0,00% | 0 | 04:09:44 | ||
Villar | 15.250 | 15.270 | 15.120 | -50 | -0,33% | 24,00 | 04:50:37 | ||
Vitania Ltd | 2.054 | 2.080 | 2.049 | 0 | 0,00% | 0 | 04:09:44 | ||
Wesure Global Tech | 266,90 | 267,00 | 266,20 | +0,70 | +0,26% | 3,88K | 04:19:14 | ||
Wilk Technologies | 73,9 | 73,9 | 73,9 | +5,5 | +8,04% | 29,00 | 04:09:44 | ||
Willy Food Inv | 1.992 | 1.997 | 1.992 | 0 | 0,00% | 0 | 04:09:44 | ||
Ybox Real Estate | 78,2 | 78,2 | 76,6 | +0,6 | +0,77% | 34,29K | 04:41:35 | ||
YD More Invest | 778,8 | 785,0 | 769,9 | +8,6 | +1,12% | 12,29K | 04:44:42 | ||
Yochananof | 19.210 | 19.210 | 19.150 | +50 | +0,26% | 531,00 | 04:53:52 | ||
Zanlacol | 2.826 | 2.827 | 2.825 | -1 | -0,04% | 0,50K | 04:48:05 | ||
Zmh Hammerman | 3.003 | 3.010 | 2.993 | -7 | -0,23% | 484,00 | 04:54:59 | ||
Zooz Power | 1.167,00 | 1.195,00 | 1.159,00 | -28,00 | -2,34% | 6,77K | 04:55:35 | ||
Zur-shamir Ins | 578,0 | 578,0 | 574,0 | +4,0 | +0,70% | 4,30K | 04:10:54 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão