Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 565,00 | 573,90 | 560,00 | -2,10 | -0,37% | 6,61K | 06:44:28 | ||
Africa Israel Residences | 22.150 | 22.400 | 22.000 | +150 | +0,68% | 1,01K | 07:45:00 | ||
Alony Hetz | 2.411 | 2.430 | 2.392 | +11 | +0,46% | 201,44K | 07:49:19 | ||
Altshuler Shaham Financial | 471,8 | 473,8 | 467,8 | +0,2 | +0,04% | 92,94K | 07:51:00 | ||
Arad | 4.775 | 4.866 | 4.700 | +246 | +5,43% | 29,26K | 07:46:32 | ||
Arad Investment | 9.837 | 9.846 | 9.516 | +93 | +0,95% | 749,00 | 07:38:07 | ||
AudioCodes | 3.680 | 3.699 | 3.640 | -19 | -0,51% | 6,67K | 07:28:23 | ||
Aura Investments | 1.329,0 | 1.359,0 | 1.325,0 | -4,0 | -0,30% | 81,21K | 07:51:51 | ||
Azorim Investment | 1.566 | 1.585 | 1.561 | +3 | +0,19% | 10,03K | 07:46:12 | ||
B Communications | 1.223 | 1.226 | 1.221 | -3 | -0,24% | 6,58K | 07:47:43 | ||
Bazan | 98,8 | 99,7 | 96,4 | +2,8 | +2,92% | 2,06M | 07:51:08 | ||
Blue Square | 26.800 | 27.040 | 26.510 | +290 | +1,09% | 259,00 | 07:45:00 | ||
Carasso Motors | 1.895 | 1.895 | 1.876 | +19 | +1,01% | 2,37K | 07:44:20 | ||
Carasso Real Estate Ltd | 2.601,00 | 2.601,00 | 2.567,00 | +34,00 | +1,32% | 4,25K | 07:44:21 | ||
Cellcom | 1.506 | 1.516 | 1.484 | +22 | +1,48% | 6,04K | 07:44:20 | ||
Clal Insurance | 5.750 | 5.839 | 5.725 | +25 | +0,44% | 19,97K | 07:47:12 | ||
Danel | 33.780 | 34.140 | 33.300 | +30 | +0,09% | 798,00 | 07:43:09 | ||
Danya Cebus | 7.523 | 7.525 | 7.473 | +27 | +0,36% | 2,84K | 07:45:34 | ||
Delek Automotive | 2.016 | 2.045 | 2.000 | -6 | -0,30% | 42,02K | 07:44:35 | ||
Delta Gal | 16.290 | 16.340 | 16.270 | -50 | -0,31% | 6,14K | 07:48:08 | ||
Dimri | 28.370 | 28.550 | 28.140 | +230 | +0,82% | 2,66K | 07:45:00 | ||
Direct Finance TA | 51.770 | 52.430 | 51.090 | +560 | +1,09% | 261,00 | 07:48:00 | ||
Doral Energy | 1.029,0 | 1.030,0 | 1.009,0 | +10,0 | +0,98% | 48,29K | 07:44:31 | ||
Duniec | 19.030 | 19.150 | 18.900 | +110 | +0,58% | 137,00 | 07:44:59 | ||
Elco | 10.540 | 10.640 | 10.490 | +50 | +0,48% | 3,20K | 07:46:55 | ||
Electra Consumer Products | 7.245 | 7.499 | 7.245 | -154 | -2,08% | 4,24K | 07:31:30 | ||
Electra Real Estate | 3.495 | 3.540 | 3.457 | +38 | +1,10% | 10,27K | 07:45:00 | ||
Equital | 10.240 | 10.330 | 10.170 | -10 | -0,10% | 2,11K | 07:44:19 | ||
Fattal 1998 | 43.310 | 43.400 | 41.560 | +1.760 | +4,24% | 6,04K | 07:50:14 | ||
FIBI Holdings | 15.430 | 15.600 | 15.330 | +100 | +0,65% | 2,19K | 07:47:12 | ||
Formula Sys | 29.580 | 29.710 | 29.230 | +350 | +1,20% | 273,00 | 07:50:11 | ||
Fox | 28.300 | 28.400 | 27.940 | 0 | 0,00% | 5,16K | 07:50:34 | ||
G City | 916 | 924 | 904 | +9 | +0,96% | 198,95K | 07:46:48 | ||
Gilat Satellite Networks Ltd | 1.959 | 2.002 | 1.950 | +30 | +1,56% | 28,64K | 07:46:09 | ||
Hilan Ltd | 20.720 | 20.830 | 20.540 | +120 | +0,58% | 3,34K | 07:44:20 | ||
I.e.s. Ord1 | 20.610 | 20.700 | 20.380 | +170 | +0,83% | 142,00 | 07:44:59 | ||
IDI Insurance | 10.740 | 10.830 | 10.480 | +260 | +2,48% | 2,30K | 07:47:12 | ||
Inrom Construction Industries | 1.100 | 1.101 | 1.090 | -1 | -0,09% | 25,51K | 07:51:29 | ||
Isracard | 1.300 | 1.302 | 1.263 | +50 | +4,00% | 266,37K | 07:49:47 | ||
Israel Canada TR Ltd | 1.303 | 1.304 | 1.265 | +38 | +3,00% | 62,04K | 07:50:29 | ||
Israel Land Development Company | 3.114 | 3.124 | 3.062 | +52 | +1,70% | 3,42K | 07:44:59 | ||
Israel Shipyards | 6.531,00 | 6.551,00 | 6.510,00 | +24,00 | +0,37% | 2,23K | 07:25:51 | ||
Isramco Negev | 160,2 | 160,2 | 156,4 | +2,8 | +1,78% | 141,21K | 07:44:19 | ||
Isras | 68.190 | 69.060 | 68.100 | +40 | +0,06% | 253,00 | 07:50:04 | ||
Issta Lines | 7.563 | 7.589 | 7.380 | +163 | +2,20% | 871,00 | 07:46:04 | ||
Kenon Holdings | 9.087 | 9.149 | 8.894 | +193 | +2,17% | 13,05K | 07:44:35 | ||
Kvutzat Acro | 3.864,00 | 3.885,00 | 3.864,00 | -16,00 | -0,41% | 1,83K | 07:45:01 | ||
Lapidot Isr Oil | 5.365 | 5.470 | 5.267 | -46 | -0,85% | 2,40K | 07:26:19 | ||
Magic Sftware | 3.888 | 3.916 | 3.876 | +12 | +0,31% | 1,22K | 07:44:19 | ||
Malam-team | 6.156 | 6.243 | 6.074 | +82 | +1,35% | 3,62K | 07:44:19 | ||
Matrix | 7.480 | 7.500 | 7.361 | +66 | +0,89% | 10,85K | 07:44:19 | ||
Maytronics | 2.017 | 2.080 | 1.987 | -32 | -1,56% | 82,55K | 07:49:52 | ||
Mediterranean Towers | 802,6 | 802,7 | 791,0 | +12,0 | +1,52% | 4,50K | 07:44:20 | ||
Mega Or Holdings | 9.136 | 9.161 | 9.008 | +92 | +1,02% | 2,87K | 07:45:00 | ||
Menivim | 166,8 | 169,0 | 165,9 | +0,5 | +0,30% | 92,67K | 07:47:21 | ||
Menora Mivt Hld | 9.112 | 9.186 | 9.060 | +52 | +0,57% | 9,80K | 07:44:47 | ||
Meshek Energy-Renewable Energies | 261,70 | 262,20 | 257,90 | -0,50 | -0,19% | 33,53K | 07:44:20 | ||
Migdal Insurance | 444,6 | 453,0 | 442,0 | -0,7 | -0,16% | 467,16K | 07:47:12 | ||
Naphta | 1.895 | 1.898 | 1.865 | +21 | +1,12% | 2,26K | 07:44:19 | ||
Navitas Petroleum Unit | 3.710 | 3.834 | 3.704 | -124 | -3,23% | 84,88K | 07:47:44 | ||
Nayax | 9.620,00 | 9.710,00 | 9.262,00 | +312,00 | +3,35% | 9,16K | 07:48:40 | ||
Next Vision | 5.749,00 | 5.750,00 | 5.650,00 | +130,00 | +2,31% | 97,71K | 07:49:24 | ||
One Software | 4.981 | 5.068 | 4.912 | -19 | -0,38% | 11,19K | 07:46:09 | ||
Opko Health | 493,5 | 497,0 | 490,0 | +12,2 | +2,53% | 50,17K | 07:44:21 | ||
OY Nofar Energy | 8.479 | 8.629 | 8.300 | -87 | -1,02% | 7,79K | 07:51:24 | ||
Partner Comms | 1.698 | 1.709 | 1.690 | +16 | +0,95% | 25,40K | 07:48:02 | ||
Paz Oil Company | 36.570 | 37.350 | 36.570 | +180 | +0,49% | 5,70K | 07:47:24 | ||
Paz Refinery | 8.062,0 | 8.089,0 | 7.950,0 | +63,0 | +0,79% | 0,96K | 07:39:03 | ||
Perion Network | 4.326 | 4.326 | 4.281 | +116 | +2,76% | 18,81K | 07:49:24 | ||
Plason | 13.970 | 14.060 | 13.830 | +140 | +1,01% | 295,00 | 07:44:19 | ||
Prashkovsky Inv | 7.952 | 7.999 | 7.896 | +56 | +0,71% | 942,00 | 07:45:00 | ||
Priortech | 19.220 | 19.300 | 19.100 | +210 | +1,10% | 6,45K | 07:49:22 | ||
Prop Build | 17.320 | 17.480 | 17.060 | +220 | +1,29% | 2,94K | 07:45:00 | ||
Rami Levi | 20.400 | 20.450 | 20.210 | +60 | +0,29% | 5,08K | 07:51:42 | ||
Ratio Par | 275,0 | 281,9 | 273,9 | +1,0 | +0,36% | 495,83K | 07:50:58 | ||
Reit 1 | 1.390 | 1.406 | 1.381 | +9 | +0,65% | 65,12K | 07:49:48 | ||
Retailors | 7.625,00 | 7.680,00 | 7.545,00 | +31,00 | +0,41% | 6,13K | 07:50:25 | ||
Scope | 12.100 | 12.190 | 11.950 | +150 | +1,26% | 4,85K | 07:48:09 | ||
Sella Real Estate | 687,0 | 696,9 | 680,0 | -3,0 | -0,43% | 630,77K | 07:51:17 | ||
Shikun Binui Energy | 273,50 | 273,50 | 266,40 | +5,80 | +2,17% | 31,60K | 07:51:43 | ||
Summit | 4.256 | 4.281 | 4.214 | -5 | -0,12% | 1,08K | 07:45:00 | ||
Super Sol 01 | 2.468 | 2.499 | 2.448 | -7 | -0,28% | 169,42K | 07:49:47 | ||
Tadiran Hldg | 21.560 | 22.000 | 21.540 | -240 | -1,10% | 2,84K | 07:44:19 | ||
Tamar Petroleum | 2.128 | 2.128 | 2.053 | +40 | +1,92% | 8,22K | 07:44:20 | ||
TASE | 2.501 | 2.515 | 2.493 | -9 | -0,36% | 9,18K | 07:48:07 | ||
Telsys | 20.120 | 20.300 | 19.950 | +170 | +0,85% | 663,00 | 07:44:19 | ||
Veridis Environment | 1.702,00 | 1.702,00 | 1.659,00 | +43,00 | +2,59% | 1,22K | 07:44:20 | ||
Villar | 14.960 | 15.080 | 14.900 | -10 | -0,07% | 0,20K | 07:44:19 | ||
Yochananof | 19.100 | 19.160 | 19.070 | -10 | -0,05% | 1,03K | 07:43:52 | ||
Zephyrus | 1.431,00 | 1.431,00 | 1.431,00 | 0,00 | 0,00% | 7,00 | 03:59:25 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão