Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum ON | 33,25 | 33,81 | 32,88 | +0,28 | +0,85% | 4,16M | 03/05 | ||
AES Brasil ON | 9,51 | 9,65 | 9,22 | -0,08 | -0,83% | 4,87M | 03/05 | ||
Agrogalaxy ON | 1,70 | 1,74 | 1,68 | 0,00 | 0,00% | 426,10K | 03/05 | ||
Allianca Saude e Participacoes | 10,28 | 10,45 | 9,74 | +0,02 | +0,19% | 405,20K | 03/05 | ||
Allied ON | 7,46 | 7,70 | 7,38 | +0,16 | +2,19% | 148,90K | 03/05 | ||
Allos ON | 20,99 | 21,41 | 20,54 | +0,72 | +3,55% | 8,25M | 03/05 | ||
Alper ON | 43,02 | 43,80 | 43,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Alphaville ON | 3,80 | 3,80 | 3,70 | +0,06 | +1,60% | 0,80K | 03/05 | ||
Alupar Unit | 29,05 | 29,38 | 28,83 | +0,34 | +1,18% | 3,24M | 03/05 | ||
Ambipar ON | 10,65 | 10,93 | 10,56 | +0,24 | +2,31% | 1,04M | 03/05 | ||
Ânima ON | 3,80 | 3,96 | 3,72 | +0,15 | +4,11% | 9,52M | 03/05 | ||
Arezzo ON | 52,63 | 54,07 | 52,38 | +0,08 | +0,15% | 2,70M | 03/05 | ||
Armac ON | 10,65 | 10,97 | 10,58 | +0,20 | +1,91% | 859,10K | 03/05 | ||
Assaí ON | 13,53 | 13,63 | 13,36 | +0,41 | +3,13% | 12,65M | 03/05 | ||
Auren ON | 11,68 | 11,76 | 11,52 | +0,20 | +1,74% | 15,12M | 03/05 | ||
Azul PN | 10,95 | 11,00 | 10,53 | +0,79 | +7,78% | 22,28M | 03/05 | ||
B3 ON | 11,39 | 11,61 | 11,25 | +0,33 | +2,98% | 90,50M | 03/05 | ||
Bahema ON | 8,00 | 8,33 | 7,82 | +0,03 | +0,38% | 5,50K | 03/05 | ||
Banco ABC Brasil PN | 22,69 | 22,89 | 22,40 | +0,20 | +0,89% | 1,05M | 03/05 | ||
Banco BMG PN | 3,35 | 3,40 | 3,28 | +0,07 | +2,13% | 653,60K | 03/05 | ||
Banco do Brasil ON | 28,22 | 28,36 | 27,90 | +0,51 | +1,84% | 17,29M | 03/05 | ||
Banco Pan PN | 9,40 | 9,57 | 9,37 | -0,02 | -0,21% | 1,51M | 03/05 | ||
Banco Pine PN | 4,68 | 4,73 | 4,50 | +0,24 | +5,41% | 406,00K | 03/05 | ||
Banese ON | 24,20 | 24,20 | 23,99 | 0,00 | 0,00% | 0 | 29/04 | ||
Banese PN | 23,48 | 23,64 | 23,00 | +0,57 | +2,49% | 0,40K | 03/05 | ||
Banrisul ON | 12,75 | 12,78 | 12,63 | +0,02 | +0,16% | 4,70K | 03/05 | ||
Banrisul PNB | 12,57 | 12,90 | 12,48 | -0,04 | -0,32% | 1,59M | 03/05 | ||
BB Seguridade ON | 32,84 | 32,85 | 32,50 | +0,42 | +1,30% | 3,17M | 03/05 | ||
Bemobi ON | 12,30 | 12,32 | 12,00 | +0,35 | +2,93% | 464,30K | 03/05 | ||
Biomm ON | 18,37 | 19,31 | 18,22 | -0,42 | -2,24% | 202,30K | 03/05 | ||
Blau Farmacêutica ON | 10,53 | 10,75 | 10,32 | +0,31 | +3,03% | 387,60K | 03/05 | ||
Boa Safra ON | 18,15 | 18,36 | 18,05 | +0,09 | +0,50% | 289,60K | 03/05 | ||
Bradesco ON | 12,49 | 12,60 | 12,32 | +0,11 | +0,89% | 13,33M | 03/05 | ||
Bradesco PN | 13,78 | 14,06 | 13,67 | -0,04 | -0,29% | 61,13M | 03/05 | ||
Bradespar ON | 19,52 | 19,71 | 19,34 | +0,09 | +0,46% | 47,40K | 03/05 | ||
Bradespar PN | 20,23 | 20,41 | 20,02 | +0,02 | +0,10% | 4,19M | 03/05 | ||
BrasilAgro ON | 25,67 | 26,00 | 25,07 | +0,61 | +2,43% | 418,20K | 03/05 | ||
Braskem ON | 22,31 | 22,31 | 21,47 | +1,21 | +5,73% | 9,40K | 03/05 | ||
Braskem PN | 23,05 | 23,05 | 22,16 | +0,99 | +4,49% | 3,68M | 03/05 | ||
BRF ON | 16,72 | 17,17 | 16,57 | +0,01 | +0,06% | 32,36M | 03/05 | ||
Brisanet ON | 4,47 | 4,58 | 4,40 | +0,03 | +0,68% | 1,18M | 03/05 | ||
BTG Pactual Unit | 35,32 | 35,58 | 34,67 | +1,15 | +3,37% | 11,86M | 03/05 | ||
C&A Modas ON | 12,02 | 12,02 | 11,36 | +0,88 | +7,90% | 3,17M | 03/05 | ||
Caixa Seguridade ON | 16,44 | 16,64 | 15,87 | +0,54 | +3,40% | 5,99M | 03/05 | ||
Camil ON | 8,85 | 8,94 | 8,56 | +0,30 | +3,51% | 745,20K | 03/05 | ||
Carrefour ON | 11,34 | 11,47 | 11,19 | +0,19 | +1,70% | 6,51M | 03/05 | ||
CBA ON | 5,24 | 5,34 | 5,13 | +0,10 | +1,95% | 3,33M | 03/05 | ||
CCR ON | 12,75 | 12,93 | 12,70 | +0,22 | +1,76% | 8,78M | 03/05 | ||
Cedro PN | 27,02 | 27,60 | 26,30 | +0,02 | +0,07% | 1,30K | 03/05 | ||
Celesc ON | 67,30 | 67,30 | 67,30 | +0,00 | +0,00% | 0 | 29/04 | ||
Celesc PN | 73,01 | 74,29 | 72,21 | -1,29 | -1,74% | 0,80K | 03/05 | ||
Cielo ON | 5,59 | 5,59 | 5,56 | 0,00 | 0,00% | 22,01M | 03/05 | ||
ClearSale ON | 8,00 | 8,11 | 7,61 | +0,19 | +2,43% | 3,52M | 03/05 | ||
Cogna ON | 2,30 | 2,38 | 2,30 | +0,07 | +3,14% | 39,55M | 03/05 | ||
Copasa ON | 19,38 | 19,84 | 19,32 | -0,21 | -1,07% | 1,92M | 03/05 | ||
COPEL ON | 8,90 | 8,90 | 8,54 | +0,44 | +5,20% | 17,80M | 03/05 | ||
COPEL PNA | 20,99 | 20,99 | 20,99 | +0,00 | +0,00% | 0 | 30/04 | ||
COPEL PNB | 9,60 | 9,66 | 9,43 | +0,22 | +2,35% | 24,25M | 03/05 | ||
Cosan ON | 14,74 | 14,90 | 14,55 | +0,29 | +2,01% | 10,65M | 03/05 | ||
Coteminas PN | 1,11 | 1,13 | 1,08 | -0,01 | -0,89% | 46,10K | 03/05 | ||
CPFL ON | 33,08 | 33,31 | 32,42 | +0,77 | +2,38% | 3,04M | 03/05 | ||
Cruzeiro do Sul ON | 4,54 | 4,55 | 4,38 | +0,21 | +4,85% | 2,06M | 03/05 | ||
CSN Mineração ON | 5,18 | 5,22 | 5,11 | +0,06 | +1,17% | 8,00M | 03/05 | ||
CSU Digital | 18,41 | 18,57 | 18,15 | -0,16 | -0,86% | 44,80K | 03/05 | ||
Cury ON | 20,61 | 20,70 | 19,95 | +0,79 | +3,99% | 2,35M | 03/05 | ||
CVC Brasil ON | 2,39 | 2,42 | 2,29 | +0,13 | +5,75% | 25,61M | 03/05 | ||
Cyrela ON | 21,81 | 21,95 | 21,08 | +1,22 | +5,93% | 8,04M | 03/05 | ||
d1000 ON | 7,58 | 8,00 | 7,10 | -0,23 | -2,94% | 429,80K | 03/05 | ||
Dasa ON | 4,69 | 4,84 | 4,67 | -0,01 | -0,21% | 781,30K | 03/05 | ||
Desktop ON | 13,53 | 13,69 | 13,32 | +0,35 | +2,66% | 189,50K | 03/05 | ||
Dexco ON | 7,83 | 7,94 | 7,56 | +0,32 | +4,26% | 5,23M | 03/05 | ||
Dimed ON | 11,51 | 11,58 | 11,19 | +0,26 | +2,31% | 560,30K | 03/05 | ||
Direcional ON | 24,70 | 24,94 | 24,25 | +0,85 | +3,56% | 2,57M | 03/05 | ||
Dotz ON | 8,60 | 9,11 | 8,53 | -0,15 | -1,71% | 12,20K | 03/05 | ||
Ecorodovias ON | 7,42 | 7,57 | 7,41 | +0,15 | +2,06% | 4,75M | 03/05 | ||
Eletromídia ON | 17,74 | 17,77 | 17,33 | +0,24 | +1,37% | 34,40K | 03/05 | ||
Embraer ON | 34,25 | 34,30 | 32,89 | +1,53 | +4,68% | 6,40M | 03/05 | ||
Enauta ON | 28,01 | 28,01 | 27,01 | +0,71 | +2,60% | 4,97M | 03/05 | ||
Energisa Unit | 47,46 | 47,68 | 46,04 | +1,72 | +3,76% | 7,99M | 03/05 | ||
Eneva ON | 12,76 | 13,01 | 12,65 | +0,26 | +2,08% | 6,13M | 03/05 | ||
Engie Brasil ON | 42,64 | 42,64 | 41,75 | +1,15 | +2,77% | 2,68M | 03/05 | ||
Enjoei ON | 2,48 | 2,74 | 2,44 | -0,09 | -3,50% | 3,29M | 03/05 | ||
Equatorial ON | 31,61 | 31,77 | 30,65 | +1,41 | +4,67% | 11,59M | 03/05 | ||
Espaçolaser ON | 0,95 | 1,01 | 0,93 | +0,02 | +2,15% | 5,25M | 03/05 | ||
Estapar ON | 3,96 | 4,00 | 3,91 | +0,12 | +3,13% | 100,30K | 03/05 | ||
Even ON | 7,18 | 7,43 | 7,07 | +0,13 | +1,84% | 1,98M | 03/05 | ||
Eztec ON | 14,64 | 14,84 | 14,18 | +0,83 | +6,01% | 5,71M | 03/05 | ||
Fertilizantes Heringer ON | 4,98 | 5,00 | 4,97 | +0,02 | +0,40% | 11,30K | 03/05 | ||
Fleury ON | 14,83 | 14,95 | 14,63 | +0,27 | +1,85% | 2,86M | 03/05 | ||
Gafisa ON | 5,31 | 5,41 | 5,26 | +0,05 | +0,95% | 2,89M | 03/05 | ||
Gerdau ON | 17,14 | 17,37 | 16,83 | +0,63 | +3,82% | 142,90K | 03/05 | ||
Gerdau PN | 19,66 | 19,79 | 19,11 | +1,03 | +5,53% | 29,97M | 03/05 | ||
Getninjas ON | 4,76 | 4,93 | 4,76 | -0,14 | -2,86% | 16,90K | 03/05 | ||
GPS ON | 19,10 | 19,42 | 18,75 | +0,45 | +2,41% | 2,32M | 03/05 | ||
Grazziotin ON | 26,48 | 26,84 | 26,22 | -0,16 | -0,60% | 1,60K | 03/05 | ||
Grazziotin PN | 27,58 | 28,00 | 26,90 | +0,68 | +2,53% | 12,20K | 03/05 | ||
Grendene ON | 5,98 | 6,17 | 5,98 | -0,09 | -1,48% | 2,73M | 03/05 | ||
Grupo Mateus ON | 7,59 | 7,76 | 7,46 | +0,24 | +3,27% | 5,29M | 03/05 | ||
Grupo SBF ON | 12,38 | 12,55 | 11,75 | +0,90 | +7,84% | 2,50M | 03/05 | ||
Grupo Soma ON | 6,17 | 6,33 | 6,13 | +0,06 | +0,98% | 15,31M | 03/05 | ||
Guararapes ON | 8,76 | 8,96 | 7,90 | +1,02 | +13,18% | 5,48M | 03/05 | ||
Hapvida ON | 3,85 | 3,89 | 3,80 | +0,13 | +3,49% | 49,30M | 03/05 | ||
HBR Realty ON | 5,39 | 5,46 | 5,29 | +0,21 | +4,05% | 437,50K | 03/05 | ||
Helbor ON | 2,87 | 2,88 | 2,77 | +0,16 | +5,90% | 609,70K | 03/05 | ||
Hidrovias do Brasil ON | 4,45 | 4,65 | 4,45 | -0,09 | -1,98% | 13,39M | 03/05 | ||
Hypera ON | 30,26 | 30,61 | 29,91 | +0,47 | +1,58% | 7,94M | 03/05 | ||
Iguatemi ON Unt | 22,20 | 22,45 | 21,81 | +0,58 | +2,68% | 5,46M | 03/05 | ||
IMC ON | 1,58 | 1,62 | 1,57 | +0,01 | +0,64% | 574,70K | 03/05 | ||
Inepar ON | 3,31 | 3,32 | 3,10 | +0,21 | +6,77% | 98,10K | 03/05 | ||
Inepar PN | 3,03 | 3,05 | 2,92 | +0,06 | +2,02% | 26,30K | 03/05 | ||
Infracommerce ON | 0,74 | 0,79 | 0,74 | +0,01 | +1,37% | 8,74M | 03/05 | ||
Intelbras ON | 22,35 | 23,14 | 22,24 | -0,46 | -2,02% | 1,35M | 03/05 | ||
Iochpe-Maxion ON | 13,02 | 13,18 | 12,87 | +0,15 | +1,17% | 1,74M | 03/05 | ||
Irani ON | 9,09 | 9,16 | 8,94 | +0,17 | +1,91% | 753,50K | 03/05 | ||
IRB Brasil ON | 44,50 | 45,20 | 43,64 | +0,75 | +1,71% | 1,46M | 03/05 | ||
Itaú Unibanco PN | 32,20 | 32,59 | 32,08 | +0,40 | +1,26% | 28,89M | 03/05 | ||
Itaúsa PN | 9,82 | 9,92 | 9,78 | +0,11 | +1,13% | 19,73M | 03/05 | ||
Jalles Machado ON | 7,13 | 7,28 | 7,09 | +0,07 | +0,99% | 795,30K | 03/05 | ||
JBS ON | 23,86 | 24,21 | 23,62 | -0,01 | -0,04% | 7,20M | 03/05 | ||
JHSF ON | 4,36 | 4,42 | 4,33 | +0,04 | +0,93% | 3,13M | 03/05 | ||
JSL ON | 12,01 | 12,52 | 12,01 | +0,18 | +1,52% | 775,60K | 03/05 | ||
Kepler Weber ON | 10,25 | 10,41 | 10,22 | -0,10 | -0,97% | 1,21M | 03/05 | ||
Klabin Unit | 23,33 | 23,49 | 23,21 | +0,16 | +0,69% | 3,14M | 03/05 | ||
Lavvi ON | 9,32 | 9,43 | 9,16 | +0,27 | +2,98% | 801,40K | 03/05 | ||
Livetech ON | 3,89 | 3,94 | 3,86 | 0,00 | 0,00% | 3,40K | 03/05 | ||
Localiza ON | 49,88 | 50,77 | 49,56 | +1,37 | +2,82% | 15,05M | 03/05 | ||
Locaweb ON | 5,00 | 5,14 | 4,97 | +0,07 | +1,42% | 7,01M | 03/05 | ||
Log ON | 22,90 | 23,13 | 22,29 | +0,61 | +2,74% | 231,70K | 03/05 | ||
Log-In ON | 41,00 | 41,47 | 39,36 | 0,00 | 0,00% | 27,40K | 03/05 | ||
Lojas Quero-Quero ON | 4,60 | 4,75 | 4,34 | +0,33 | +7,73% | 8,77M | 03/05 | ||
Lojas Renner ON | 16,40 | 16,58 | 16,00 | +0,77 | +4,93% | 17,49M | 03/05 | ||
Lopes Brasil ON | 2,19 | 2,25 | 2,18 | -0,04 | -1,79% | 124,50K | 03/05 | ||
Lupatech ON | 1,37 | 1,40 | 1,34 | 0,00 | 0,00% | 1,66M | 03/05 | ||
M.Dias Branco ON | 34,40 | 34,54 | 34,00 | +0,53 | +1,56% | 738,70K | 03/05 | ||
Magazine Luiza ON | 1,57 | 1,58 | 1,50 | +0,11 | +7,53% | 172,57M | 03/05 | ||
Mahle Metal Leve ON | 31,53 | 31,84 | 31,14 | +0,58 | +1,87% | 652,30K | 03/05 | ||
Marcopolo ON | 5,40 | 5,54 | 5,28 | +0,26 | +5,06% | 676,60K | 03/05 | ||
Marcopolo PN | 7,03 | 7,18 | 6,90 | +0,39 | +5,87% | 14,61M | 03/05 | ||
Marfrig ON | 9,56 | 9,78 | 9,53 | +0,05 | +0,53% | 6,63M | 03/05 | ||
Marisa ON | 1,65 | 1,73 | 1,60 | -0,02 | -1,20% | 1,02M | 03/05 | ||
Mater Dei ON | 5,81 | 6,04 | 5,73 | +0,06 | +1,04% | 1,14M | 03/05 | ||
Méliuz ON | 4,65 | 4,70 | 4,60 | +0,05 | +1,09% | 2,04M | 03/05 | ||
Melnick ON | 4,54 | 4,54 | 4,38 | +0,14 | +3,18% | 132,70K | 03/05 | ||
Metalúrgica Gerdau ON | 11,34 | 11,51 | 11,00 | +0,35 | +3,18% | 89,40K | 03/05 | ||
Metalúrgica Gerdau PN | 11,42 | 11,49 | 11,06 | +0,58 | +5,35% | 17,56M | 03/05 | ||
Mills ON | 13,86 | 14,10 | 13,75 | +0,06 | +0,43% | 1,30M | 03/05 | ||
Minerva ON | 6,24 | 6,28 | 6,11 | +0,17 | +2,80% | 10,02M | 03/05 | ||
Mitre Realty ON | 4,20 | 4,29 | 4,10 | +0,11 | +2,69% | 5,01M | 03/05 | ||
Mobly ON | 2,30 | 2,41 | 2,29 | 0,00 | 0,00% | 447,50K | 03/05 | ||
Moura Dubeux ON | 13,03 | 13,21 | 12,40 | +0,94 | +7,78% | 2,09M | 03/05 | ||
Movida ON | 7,62 | 7,85 | 7,40 | +0,40 | +5,54% | 5,30M | 03/05 | ||
MRV ON | 7,19 | 7,47 | 7,19 | +0,14 | +1,99% | 14,19M | 03/05 | ||
Multilaser ON | 2,09 | 2,14 | 2,03 | +0,07 | +3,47% | 2,29M | 03/05 | ||
Multiplan ON | 24,60 | 24,78 | 23,66 | +1,17 | +4,99% | 14,56M | 03/05 | ||
Natura ON | 17,08 | 17,30 | 16,95 | +0,36 | +2,15% | 10,19M | 03/05 | ||
Neoenergia ON | 19,76 | 19,99 | 19,53 | +0,46 | +2,38% | 3,97M | 03/05 | ||
Neogrid ON | 1,06 | 1,10 | 1,03 | 0,00 | 0,00% | 1,11M | 03/05 | ||
OceanPact ON | 6,75 | 6,80 | 6,50 | +0,17 | +2,58% | 2,02M | 03/05 | ||
Odontoprev ON | 12,20 | 12,30 | 12,02 | +0,20 | +1,67% | 1,47M | 03/05 | ||
Oncoclinicas ON | 7,27 | 7,48 | 7,24 | +0,12 | +1,68% | 1,35M | 03/05 | ||
Orizon ON | 40,35 | 40,35 | 39,60 | +1,25 | +3,20% | 180,80K | 03/05 | ||
Ouro Fino ON | 21,40 | 22,14 | 21,40 | -0,60 | -2,73% | 0,40K | 03/05 | ||
Padtec ON | 2,30 | 2,32 | 2,26 | +0,04 | +1,77% | 70,70K | 03/05 | ||
Pague Menos ON | 2,62 | 2,66 | 2,54 | +0,07 | +2,75% | 1,09M | 03/05 | ||
Pão de Açúcar ON | 3,39 | 3,41 | 3,22 | +0,21 | +6,60% | 26,60M | 03/05 | ||
Petrobras ON | 42,01 | 43,08 | 41,55 | -0,67 | -1,57% | 17,85M | 03/05 | ||
Petrobras PN | 39,89 | 40,69 | 39,45 | -0,54 | -1,34% | 45,00M | 03/05 | ||
Petrorecôncavo ON | 21,55 | 22,08 | 21,43 | -0,25 | -1,15% | 2,70M | 03/05 | ||
Pettenati PN | 7,60 | 7,69 | 7,60 | -0,07 | -0,91% | 0,30K | 03/05 | ||
Petz ON | 4,87 | 5,05 | 4,84 | +0,01 | +0,21% | 10,74M | 03/05 | ||
Plano & Plano ON | 12,04 | 12,04 | 11,44 | +0,74 | +6,55% | 1,04M | 03/05 | ||
Porto Seguro ON | 29,94 | 30,23 | 29,78 | +0,07 | +0,23% | 3,24M | 03/05 | ||
Portobello PBG | 6,04 | 6,18 | 6,00 | +0,16 | +2,72% | 518,70K | 03/05 | ||
Positivo ON | 10,01 | 10,01 | 9,42 | +0,73 | +7,87% | 2,22M | 03/05 | ||
Priner ON | 13,18 | 13,23 | 12,93 | +0,24 | +1,85% | 319,30K | 03/05 | ||
Prio | 46,75 | 47,79 | 46,28 | -0,67 | -1,41% | 12,96M | 03/05 | ||
Profarma ON | 6,11 | 6,14 | 5,90 | +0,20 | +3,38% | 184,90K | 03/05 | ||
Qualicorp ON | 1,70 | 1,73 | 1,64 | +0,08 | +4,94% | 6,36M | 03/05 | ||
Raia Drogasil ON | 26,24 | 26,34 | 25,72 | +0,60 | +2,34% | 5,05M | 03/05 | ||
Raizen PN | 3,23 | 3,28 | 3,17 | +0,09 | +2,87% | 23,98M | 03/05 | ||
Randon PN | 11,20 | 11,22 | 10,81 | +0,45 | +4,19% | 3,35M | 03/05 | ||
Rede D'Or ON | 26,82 | 27,15 | 26,63 | +0,35 | +1,32% | 7,70M | 03/05 | ||
Rio Paranapanema Energia PN | 24,51 | 24,80 | 24,51 | -0,03 | -0,12% | 0,60K | 03/05 | ||
RNI ON | 3,62 | 3,70 | 3,48 | +0,07 | +1,97% | 3,90K | 03/05 | ||
Romi ON | 10,43 | 10,59 | 10,33 | +0,05 | +0,48% | 567,90K | 03/05 | ||
Rumo ON | 21,00 | 21,15 | 20,68 | +0,47 | +2,29% | 11,83M | 03/05 | ||
Sabesp ON | 80,80 | 81,99 | 80,32 | +0,51 | +0,64% | 3,69M | 03/05 | ||
Sanepar Unit | 26,34 | 26,81 | 26,08 | +0,05 | +0,19% | 1,33M | 03/05 | ||
Santander Brasil Unit | 29,60 | 30,68 | 29,58 | -0,02 | -0,07% | 4,31M | 03/05 | ||
Santos Brasil ON | 14,03 | 14,36 | 13,87 | +0,03 | +0,21% | 9,00M | 03/05 | ||
São Carlos ON | 25,70 | 26,47 | 25,24 | -1,52 | -5,58% | 29,80K | 03/05 | ||
São Martinho ON | 28,59 | 28,88 | 28,40 | +0,20 | +0,70% | 1,24M | 03/05 | ||
Ser Educacional ON | 5,93 | 6,00 | 5,73 | +0,23 | +4,04% | 472,20K | 03/05 | ||
Serena Energia ON | 8,66 | 8,76 | 8,50 | +0,27 | +3,22% | 4,64M | 03/05 | ||
Simpar ON | 6,05 | 6,19 | 5,93 | +0,28 | +4,85% | 7,82M | 03/05 | ||
SLC Agrícola ON | 18,31 | 18,34 | 18,04 | +0,19 | +1,05% | 1,90M | 03/05 | ||
Smartfit ON | 25,46 | 25,71 | 25,08 | +0,98 | +4,00% | 2,57M | 03/05 | ||
Springs Global ON | 0,76 | 0,78 | 0,75 | -0,01 | -1,30% | 531,10K | 03/05 | ||
Suzano ON | 59,17 | 59,22 | 58,61 | +0,16 | +0,27% | 3,74M | 03/05 | ||
SYN ON | 9,36 | 9,52 | 9,08 | +0,30 | +3,31% | 262,10K | 03/05 | ||
Taesa Unit | 36,55 | 36,92 | 36,31 | +0,33 | +0,91% | 5,86M | 03/05 | ||
Taurus Armas ON | 12,55 | 12,65 | 12,52 | +0,04 | +0,32% | 13,40K | 03/05 | ||
Taurus Armas PN | 12,03 | 12,20 | 11,96 | +0,08 | +0,67% | 501,10K | 03/05 | ||
TC ON | 0,82 | 0,86 | 0,81 | 0,00 | 0,00% | 436,20K | 03/05 | ||
Technos ON | 4,42 | 4,60 | 4,41 | -0,03 | -0,67% | 65,80K | 03/05 | ||
Tecnisa ON | 2,44 | 2,59 | 2,42 | +0,05 | +2,09% | 173,60K | 03/05 | ||
Tegma ON | 26,12 | 26,15 | 25,00 | +1,53 | +6,22% | 273,70K | 03/05 | ||
Tenda ON | 13,62 | 13,67 | 12,95 | +1,03 | +8,18% | 3,82M | 03/05 | ||
Terra Santa ON | 15,58 | 15,82 | 15,01 | +0,43 | +2,84% | 105,10K | 03/05 | ||
TIM ON | 18,61 | 18,61 | 18,20 | +0,47 | +2,59% | 8,40M | 03/05 | ||
Time For Fun ON | 2,55 | 2,63 | 2,48 | +0,05 | +2,00% | 172,80K | 03/05 | ||
Totvs ON | 28,18 | 28,19 | 27,71 | +0,43 | +1,55% | 4,10M | 03/05 | ||
Track & Field PN | 11,70 | 11,95 | 11,14 | +0,42 | +3,72% | 440,80K | 03/05 | ||
Três Tentos ON | 9,94 | 10,46 | 9,85 | -0,23 | -2,26% | 1,46M | 03/05 | ||
Trisul ON | 4,71 | 4,87 | 4,71 | +0,05 | +1,07% | 649,00K | 03/05 | ||
Triunfo ON | 3,83 | 3,89 | 3,83 | -0,02 | -0,52% | 6,70K | 03/05 | ||
Tupy ON | 26,61 | 26,81 | 26,25 | +0,39 | +1,49% | 753,50K | 03/05 | ||
Ultrapar ON | 26,63 | 27,13 | 26,59 | +0,29 | +1,10% | 3,30M | 03/05 | ||
Unicasa ON | 2,44 | 2,49 | 2,35 | -0,01 | -0,41% | 71,00K | 03/05 | ||
Unifique ON | 3,79 | 3,81 | 3,76 | +0,04 | +1,07% | 328,70K | 03/05 | ||
Vale ON | 63,99 | 64,42 | 63,35 | +0,07 | +0,11% | 23,66M | 03/05 | ||
Valid ON | 17,69 | 18,00 | 17,56 | +0,29 | +1,67% | 387,60K | 03/05 | ||
Vamos ON | 7,48 | 7,60 | 7,31 | +0,27 | +3,74% | 10,35M | 03/05 | ||
Veste SA Estilo | 13,95 | 14,72 | 13,95 | -0,42 | -2,92% | 8,00K | 03/05 | ||
Vibra ON | 24,09 | 24,27 | 23,50 | +0,78 | +3,35% | 6,74M | 03/05 | ||
Vittia ON | 5,65 | 5,83 | 5,60 | 0,00 | 0,00% | 634,50K | 03/05 | ||
Vivara ON | 22,87 | 23,22 | 22,70 | +0,28 | +1,24% | 9,14M | 03/05 | ||
Viveo ON | 5,42 | 5,48 | 5,10 | +0,39 | +7,75% | 1,65M | 03/05 | ||
Viver ON | 2,97 | 3,01 | 2,96 | +0,01 | +0,34% | 35,20K | 03/05 | ||
Vulcabras ON | 16,37 | 16,64 | 16,07 | +0,39 | +2,44% | 768,70K | 03/05 | ||
Weg ON | 38,77 | 38,99 | 38,24 | -0,08 | -0,21% | 5,08M | 03/05 | ||
Westwing ON | 1,20 | 1,20 | 1,17 | +0,02 | +1,69% | 11,10K | 03/05 | ||
Wilson Sons Holdings Brasil | 16,75 | 17,50 | 16,75 | -0,35 | -2,05% | 6,66M | 03/05 | ||
Wiz ON | 7,24 | 7,34 | 7,00 | +0,24 | +3,43% | 563,90K | 03/05 | ||
YDUQS ON | 16,18 | 16,31 | 15,64 | +1,04 | +6,87% | 4,44M | 03/05 | ||
Zamp ON | 3,90 | 4,08 | 3,83 | -0,04 | -1,02% | 4,66M | 03/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão