Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 310,00 | 365,00 | 270,00 | -19,40 | -5,89% | 812,99K | 10:43:19 | ||
A.libental | 1.329 | 1.337 | 1.303 | +17 | +1,30% | 5,15K | 06:14:48 | ||
Abra Information Technologies | 295,8 | 295,8 | 286,0 | +9,9 | +3,46% | 4,87K | 05:14:50 | ||
Accel Solutions Group | 97,9 | 99,7 | 92,3 | +2,6 | +2,73% | 77,51K | 10:19:41 | ||
Aerodrome Group Ltd | 107,1 | 108,8 | 101,5 | +3,0 | +2,88% | 2,07M | 10:41:26 | ||
Afi Prop. | 15.100 | 15.370 | 15.060 | -20 | -0,13% | 2,43K | 10:38:55 | ||
Al-Bad Massuot Yitzhak | 1.638 | 1.660 | 1.600 | -5 | -0,30% | 11,16K | 10:30:07 | ||
Alarum | 1.044,0 | 1.070,0 | 1.030,0 | +25,0 | +2,45% | 156,55K | 10:43:08 | ||
Almeda Ventures LP | 172,50 | 172,50 | 172,50 | 0,00 | 0,00% | 0 | 04:15:00 | ||
Almogim Holdings | 791,0 | 791,0 | 788,9 | +12,7 | +1,63% | 4,33K | 06:45:21 | ||
Aluma Infrastructure Fund 2020 | 30,70 | 31,20 | 30,30 | 0,00 | 0,00% | 112,58K | 10:38:57 | ||
Amanet Management & Systems | 1.757 | 1.757 | 1.730 | +40 | +2,33% | 2,89K | 10:30:23 | ||
Amiad Water Systems | 1.090,00 | 1.102,00 | 1.076,00 | 0,00 | 0,00% | 0 | 03:59:45 | ||
Amir Marketing | 2.433 | 2.434 | 2.433 | -38 | -1,54% | 0,52K | 09:42:23 | ||
Analyst IMS | 3.900 | 3.915 | 3.900 | -15 | -0,38% | 0,91K | 07:54:46 | ||
Angel Salomon | 3.798 | 3.837 | 3.798 | -1 | -0,03% | 0,04K | 10:01:33 | ||
Applisonix | 345,3 | 345,3 | 320,0 | +25,3 | +7,91% | 47,56K | 09:51:50 | ||
Aquarius Engines AM | 227,00 | 228,80 | 215,00 | +10,70 | +4,95% | 220,72K | 10:44:21 | ||
Aran R&D | 2.080 | 2.101 | 2.058 | 0 | 0,00% | 0 | 03:59:45 | ||
Ari Real Estate Arena | 244,9 | 253,7 | 239,1 | +2,0 | +0,82% | 43,47K | 10:41:30 | ||
Aryt Industries | 423,3 | 443,8 | 412,0 | -20,5 | -4,62% | 340,76K | 10:42:41 | ||
Ashot Industries | 2.801 | 2.820 | 2.763 | +54 | +1,97% | 3,74K | 09:17:46 | ||
Augwind | 204,8 | 210,5 | 199,0 | -8,0 | -3,76% | 64,99K | 10:19:16 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 01/05 | ||
Automax Motors | 23,7 | 23,7 | 22,9 | +0,5 | +2,16% | 41,84K | 10:27:48 | ||
Av Gad Holdings | 1.294,00 | 1.306,00 | 1.294,00 | -11,00 | -0,84% | 3,68K | 10:00:08 | ||
Averbuch Formica | 1.139 | 1.185 | 1.125 | -41 | -3,47% | 2,97K | 10:03:04 | ||
Aviv Building | 1.381 | 1.415 | 1.381 | 0 | 0,00% | 4,60K | 06:16:00 | ||
Axilion Smart Mobility | 50,00 | 50,90 | 49,70 | +0,10 | +0,20% | 107,95K | 10:38:17 | ||
Ayalon Insurance | 1.874 | 1.876 | 1.867 | 0 | 0,00% | 444,00 | 09:19:36 | ||
B Communications | 1.283 | 1.299 | 1.273 | +5 | +0,39% | 38,06K | 10:43:34 | ||
Bait Vegag Real Estate Development | 785,00 | 785,00 | 779,50 | 0,00 | 0,00% | 0 | 03:59:45 | ||
Baran | 1.090,0 | 1.104,0 | 1.088,0 | -2,0 | -0,18% | 9,96K | 10:32:27 | ||
Bareket Capital | 149,00 | 149,00 | 149,00 | +2,20 | +1,50% | 0,00K | 04:15:00 | ||
Batm | 89,5 | 93,0 | 87,4 | +2,3 | +2,64% | 220,76K | 10:37:39 | ||
Beeio Honey | 45,9 | 48,1 | 44,6 | -2,3 | -4,77% | 90,03K | 09:36:55 | ||
Beyon 3D | 14,10 | 14,10 | 14,10 | 0,00 | 0,00% | 0 | 04:15:00 | ||
Big Tech 50 R D LP | 175,90 | 183,00 | 175,00 | 0,00 | 0,00% | 0 | 04:15:00 | ||
Bio Meat Foodtech LP | 44,00 | 44,00 | 44,00 | +1,00 | +2,33% | 1,00K | 03:59:45 | ||
Bio View | 28,5 | 29,7 | 28,5 | -0,1 | -0,35% | 4,58K | 09:35:58 | ||
BioLine RX | 17,5 | 18,0 | 17,5 | -0,4 | -2,23% | 1,12M | 10:43:15 | ||
Birman | 898,0 | 898,0 | 898,0 | +18,1 | +2,06% | 0,00K | 03:59:45 | ||
Bladeranger | 65,30 | 65,30 | 65,30 | 0,00 | 0,00% | 3,37K | 09:41:44 | ||
Blender Financial Technologies | 480,00 | 480,00 | 480,00 | 0,00 | 0,00% | 0 | 04:15:00 | ||
Blitz Technologies | 256,6 | 256,6 | 253,6 | 0,0 | 0,00% | 0 | 04:15:00 | ||
Bonei Hatichon | 3.470 | 3.536 | 3.387 | +90 | +2,66% | 0,67K | 10:31:06 | ||
Bonus Biogroup Ltd | 16,7 | 16,8 | 16,2 | 0,0 | 0,00% | 1,26M | 10:35:24 | ||
Brainsway | 1.051 | 1.060 | 1.034 | +29 | +2,84% | 29,77K | 10:42:50 | ||
Brand Industries | 228,2 | 233,3 | 225,0 | +0,4 | +0,18% | 157,56K | 09:39:49 | ||
Bril Shoe Inds | 1.268,0 | 1.302,0 | 1.252,0 | +40,0 | +3,26% | 8,09K | 10:38:31 | ||
Brimag Digital | 1.312 | 1.312 | 1.312 | 0 | 0,00% | 0 | 03:59:45 | ||
Buff Technologies | 1.948,00 | 1.951,00 | 1.841,00 | -30,00 | -1,52% | 768,00 | 09:49:04 | ||
Buligo Capital | 722,00 | 722,20 | 722,00 | -15,60 | -2,11% | 1,49K | 07:52:15 | ||
Bull Trading And Investment | 23,20 | 24,20 | 23,20 | -0,60 | -2,52% | 78,98K | 10:03:00 | ||
C Lab | 1.050,00 | 1.093,00 | 1.050,00 | -42,00 | -3,85% | 5,27K | 10:40:34 | ||
Cannabotech | 397,20 | 398,40 | 370,80 | +26,40 | +7,12% | 1,63K | 08:42:18 | ||
Capital Point | 55,9 | 55,9 | 55,7 | 0,0 | 0,00% | 0 | 04:15:00 | ||
Carmel | 1.738 | 1.765 | 1.700 | -27 | -1,53% | 10,89K | 09:54:16 | ||
Castro Model | 5.985 | 6.000 | 5.600 | +300 | +5,28% | 32,24K | 10:31:22 | ||
CBI Ltd | 49,8 | 50,4 | 48,6 | +1,1 | +2,26% | 36,73K | 09:53:10 | ||
Cipia Vision | 50,10 | 51,20 | 49,00 | -0,40 | -0,79% | 88,57K | 10:27:55 | ||
Cofix Group | 398,2 | 399,0 | 394,1 | 0,0 | 0,00% | 0 | 03:59:45 | ||
Cohen Dev | 10.630 | 10.750 | 10.590 | +40 | +0,38% | 518,00 | 10:43:06 | ||
Computer Direct | 26.660 | 27.340 | 26.300 | -220 | -0,82% | 284,00 | 10:43:16 | ||
Continual | 54,70 | 54,70 | 54,70 | +0,10 | +0,18% | 4,03K | 04:15:00 | ||
Discount Inv | 393,0 | 395,9 | 379,9 | +15,0 | +3,97% | 118,84K | 10:41:31 | ||
DNA Group TR | 85,0 | 87,2 | 84,5 | +2,4 | +2,91% | 34,94K | 10:25:43 | ||
Dror Alon | 7.462 | 7.462 | 7.462 | +116 | +1,58% | 50,00 | 05:55:11 | ||
E.schnpp Co | 1.230 | 1.245 | 1.230 | -13 | -1,05% | 9,83K | 08:54:10 | ||
Ecoppia Scientific | 156,50 | 157,00 | 156,50 | 0,00 | 0,00% | 0 | 04:15:00 | ||
El Al | 498,0 | 516,0 | 493,0 | -6,0 | -1,19% | 6,42M | 10:43:50 | ||
El-Mor Electric 1986 | 1.016 | 1.020 | 1.015 | -16 | -1,55% | 1,96K | 10:40:44 | ||
Elbit Imaging Ltd | 353,9 | 353,9 | 353,9 | +9,9 | +2,88% | 1,00K | 04:15:00 | ||
Elron Electronic | 520,2 | 529,9 | 512,8 | 0,0 | 0,00% | 4,42K | 07:15:46 | ||
Elspec Enginerng | 589,0 | 589,5 | 589,0 | -4,7 | -0,79% | 1,87K | 04:49:34 | ||
Emilia Dev | 2.300 | 2.346 | 2.247 | +3 | +0,13% | 1,07K | 07:36:42 | ||
EN Shoham | 489,9 | 505,1 | 489,2 | -9,3 | -1,86% | 60,04K | 10:43:14 | ||
Enlivex | 600 | 616 | 592 | -6 | -0,96% | 47,64K | 10:34:56 | ||
Epitomee Medical | 301,80 | 312,00 | 301,00 | +1,90 | +0,63% | 17,67K | 09:38:49 | ||
Erech Finance | 344,1 | 344,1 | 344,1 | 0,0 | 0,00% | 12,00 | 04:15:00 | ||
Eshed Ord5 | 104,0 | 115,9 | 104,0 | -4,0 | -3,70% | 18,60K | 09:12:20 | ||
Etga Group | 1.005,00 | 1.005,00 | 952,00 | +33,60 | +3,46% | 9,26K | 10:26:38 | ||
Evogene | 264,0 | 271,0 | 263,0 | -2,7 | -1,01% | 19,89K | 09:51:43 | ||
Export Inv | 4.578 | 4.578 | 4.575 | +100 | +2,23% | 0,15K | 07:25:21 | ||
Fire Gas Detection Technologies | 1.052,00 | 1.070,00 | 1.045,00 | 0,00 | 0,00% | 1,21K | 07:40:49 | ||
Flying Spark | 70,30 | 72,00 | 70,00 | 0,00 | 0,00% | 0 | 04:15:00 | ||
Fms | 15.510 | 15.580 | 15.420 | -70 | -0,45% | 2,52K | 10:42:28 | ||
Foresight Autonomous | 13,1 | 13,5 | 13,1 | -0,2 | -1,50% | 901,38K | 10:09:39 | ||
Fridenson | 5.642 | 5.661 | 5.642 | 0 | 0,00% | 0 | 03:59:45 | ||
G Willi-Food | 3.443,00 | 3.630,00 | 3.443,00 | -49,00 | -1,40% | 2,03K | 10:37:12 | ||
G1 Secure | 526,8 | 526,8 | 526,8 | +0,2 | +0,04% | 0,45K | 07:57:51 | ||
Galileo Tech | 24,1 | 25,0 | 22,2 | +1,4 | +6,17% | 21,87K | 06:12:57 | ||
Gamla Harel Residential RealEstate | 392,00 | 392,00 | 392,00 | 0,00 | 0,00% | 0,51K | 06:07:53 | ||
Gan Shmuel Food | 2.541 | 2.554 | 2.499 | +56 | +2,25% | 3,26K | 10:42:38 | ||
Gaon | 328,8 | 330,0 | 328,0 | +0,6 | +0,18% | 5,73K | 09:37:01 | ||
GavYam Lands | 2.652 | 2.681 | 2.633 | +12 | +0,45% | 57,81K | 10:43:43 | ||
Gencell | 76,7 | 78,5 | 76,0 | 0,0 | 0,00% | 185,36K | 10:40:38 | ||
Ginegar Plastic | 1.030 | 1.030 | 1.029 | +23 | +2,28% | 2,98K | 07:07:41 | ||
Givot Olam Par | 28,7 | 30,0 | 28,7 | -1,9 | -6,21% | 1,86M | 10:43:35 | ||
Gix Internet Ltd | 28,9 | 28,9 | 28,9 | -1,3 | -4,30% | 13,84K | 08:38:16 | ||
Glassbox | 3.747,00 | 3.754,00 | 3.701,00 | -15,00 | -0,40% | 0,77K | 10:01:58 | ||
Global Knafaim Leasing | 56,3 | 59,0 | 55,0 | -1,9 | -3,26% | 81,38K | 10:00:15 | ||
Globalicom Trd | 152,0 | 152,0 | 152,0 | 0,0 | 0,00% | 0 | 03:59:45 | ||
Globrands | 40.500 | 41.010 | 40.500 | -10 | -0,02% | 0,19K | 10:29:20 | ||
Golan Plastic | 815,0 | 815,0 | 810,2 | +4,8 | +0,59% | 0,79K | 08:31:45 | ||
Golden House | 2.244 | 2.275 | 2.059 | +33 | +1,49% | 1,75K | 10:23:16 | ||
Golf | 336,0 | 336,2 | 318,0 | +13,0 | +4,02% | 68,35K | 09:24:14 | ||
Goto Ltd | 580,00 | 580,00 | 573,00 | +8,70 | +1,52% | 0,80K | 04:21:36 | ||
Group 107 | 35,50 | 35,50 | 31,60 | 0,00 | 0,00% | 96,94K | 09:53:16 | ||
Guideline Group | 633,6 | 636,6 | 623,9 | 0,0 | 0,00% | 0 | 03:59:45 | ||
Hagag Europe Development ZF | 530,00 | 530,00 | 529,80 | -13,90 | -2,56% | 2,10K | 10:34:52 | ||
Hamashbir 365 Holdings | 98,8 | 99,4 | 98,8 | 0,0 | 0,00% | 0 | 03:59:45 | ||
Highcon Systems | 125,00 | 129,00 | 122,00 | -4,00 | -3,10% | 14,01K | 09:24:53 | ||
Hiron 1 | 200.920 | 200.920 | 200.920 | 0 | 0,00% | 0,00K | 04:01:17 | ||
Hod Lavan | 3.956 | 3.956 | 3.956 | -53 | -1,32% | 0,06K | 04:19:57 | ||
Holmes Place | 524,9 | 525,0 | 511,0 | +1,4 | +0,27% | 31,43K | 09:05:19 | ||
Homebiogas | 342,50 | 342,50 | 342,50 | -1,20 | -0,35% | 0,93K | 07:46:20 | ||
Human Xtensions | 44,30 | 46,50 | 44,30 | -1,60 | -3,49% | 2,60K | 06:45:59 | ||
I.b.i Investment | 10.610 | 10.830 | 10.500 | +60 | +0,57% | 0,42K | 10:43:30 | ||
IBI Managing & Underwriting | 668,0 | 668,0 | 630,6 | -4,5 | -0,67% | 0,09K | 04:36:04 | ||
IBITEC FUND | 66,3 | 66,5 | 65,7 | +1,7 | +2,63% | 28,73K | 07:03:56 | ||
Icon | 461,00 | 468,00 | 460,10 | -5,10 | -1,09% | 24,61K | 10:20:48 | ||
Idomoo | 614,50 | 614,50 | 570,10 | +21,50 | +3,63% | 0,78K | 07:10:55 | ||
Inter Industries | 295,2 | 297,0 | 292,3 | 0,0 | 0,00% | 0 | 03:59:45 | ||
Israel Land Develop | 726,0 | 750,0 | 720,0 | -11,0 | -1,49% | 5,22K | 09:44:09 | ||
Isrotel | 8.271 | 8.599 | 8.210 | -248 | -2,91% | 13,08K | 10:43:59 | ||
Jacob Finance | 1.690,00 | 1.690,00 | 1.690,00 | 0,00 | 0,00% | 0,46K | 10:24:55 | ||
Jerusalem Bk | 1.350 | 1.355 | 1.350 | -18 | -1,32% | 1,12K | 09:50:07 | ||
Jungo Connectivity | 369,00 | 374,00 | 343,10 | +38,60 | +11,68% | 6,67K | 09:52:11 | ||
Kardan Israel | 220,1 | 220,1 | 218,0 | +2,1 | +0,96% | 26,97K | 09:37:50 | ||
Keystone Reit | 558,20 | 560,00 | 545,00 | +8,90 | +1,62% | 92,80K | 10:34:42 | ||
Knafaim Arkia | 1.005 | 1.020 | 978 | +25 | +2,52% | 4,76K | 10:35:45 | ||
Lahav Real | 385,0 | 385,5 | 380,4 | +6,1 | +1,61% | 51,71K | 10:41:21 | ||
Lapidot Isr Oil | 5.989 | 6.166 | 5.734 | +129 | +2,20% | 16,45K | 10:43:33 | ||
Lapidoth-heletz | 116,9 | 120,8 | 116,9 | 0,0 | 0,00% | 5,13K | 04:52:55 | ||
Lesico | 349,0 | 355,0 | 347,5 | -4,1 | -1,16% | 17,04K | 08:54:49 | ||
Libra Insurance | 409,00 | 415,50 | 409,00 | +5,90 | +1,46% | 15,36K | 09:38:43 | ||
Ludan Engineerin | 1.899 | 1.917 | 1.882 | -11 | -0,58% | 2,97K | 09:45:44 | ||
Luzon Group | 187,0 | 194,0 | 182,0 | -4,0 | -2,09% | 468,54K | 10:43:42 | ||
Maslavi Cons | 1.343 | 1.343 | 1.311 | +62 | +4,84% | 0,47K | 09:10:01 | ||
Massivit 3D Printing Technologies | 479,70 | 479,70 | 463,30 | -2,40 | -0,50% | 381,00 | 07:04:23 | ||
Matricelf | 446,20 | 465,00 | 446,20 | -11,20 | -2,45% | 2,89K | 10:31:10 | ||
Mehadrin | 15.040 | 15.040 | 14.700 | -70 | -0,46% | 514,00 | 10:40:49 | ||
Mendelson Infrastruct & Industries | 847,7 | 853,8 | 839,0 | -6,1 | -0,71% | 1,02K | 09:54:21 | ||
Menif Financial Services | 1.225,00 | 1.226,00 | 1.205,00 | +24,00 | +2,00% | 41,96K | 10:36:48 | ||
Meshek Energy-Renewable Energies | 265,40 | 269,20 | 259,60 | +3,40 | +1,30% | 520,97K | 10:43:59 | ||
Michlol Finance | 490,00 | 507,70 | 483,60 | +6,40 | +1,32% | 37,87K | 10:41:42 | ||
Michman Basad | 17.020 | 17.020 | 17.020 | 0 | 0,00% | 0,04K | 10:43:30 | ||
Millennium Food-Tech LP | 57,80 | 58,10 | 55,00 | +1,40 | +2,48% | 98,20K | 08:49:45 | ||
Mishorim Dev Grp | 707,7 | 707,7 | 696,4 | +12,6 | +1,81% | 78,32K | 10:38:06 | ||
MLRN Projects and Trade | 550,00 | 550,00 | 540,00 | +0,50 | +0,09% | 4,07K | 06:53:57 | ||
Modiin Ener Par | 221,3 | 232,7 | 219,2 | -3,8 | -1,69% | 54,13K | 10:13:13 | ||
Multi Retail | 381,20 | 396,40 | 381,20 | -15,20 | -3,83% | 28,87K | 10:42:05 | ||
Netanel Group | 1.160 | 1.179 | 1.147 | +10 | +0,87% | 10,90K | 09:18:03 | ||
Nextcom | 806,9 | 813,0 | 800,0 | -3,4 | -0,42% | 0,99K | 10:25:52 | ||
Nextferm Technologies | 35,00 | 35,00 | 32,30 | +0,80 | +2,34% | 13,94K | 06:57:26 | ||
Nisan Medical | 1.410 | 1.410 | 1.381 | +18 | +1,29% | 0,65K | 08:39:36 | ||
Nostromo Energy | 368,0 | 368,0 | 368,0 | -7,3 | -1,95% | 0,65K | 06:43:59 | ||
Nrgene Technologies | 566,80 | 620,00 | 566,80 | -45,40 | -7,42% | 15,54K | 10:42:48 | ||
Nur Ink Innovations | 1.304,00 | 1.304,00 | 1.304,00 | -28,00 | -2,10% | 0,73K | 10:01:30 | ||
O.r.t Technolo | 1.396 | 1.399 | 1.370 | -3 | -0,21% | 1,80K | 06:06:02 | ||
Orbit | 2.605 | 2.650 | 2.605 | -36 | -1,36% | 8,91K | 10:43:02 | ||
Oron Group Investments Holdings | 651,7 | 660,1 | 651,7 | -21,1 | -3,14% | 3,38K | 10:34:09 | ||
Overseas Commerce | 396,1 | 396,1 | 396,1 | 0,0 | 0,00% | 0,00K | 03:59:45 | ||
P.C.B. Technologies Ltd | 379,5 | 379,5 | 379,5 | +6,0 | +1,61% | 130,00 | 05:57:03 | ||
Payment Financial Technologies | 324,30 | 325,00 | 324,30 | 0,00 | 0,00% | 5,79K | 08:41:28 | ||
Payton | 6.476 | 6.476 | 6.312 | +40 | +0,62% | 1,20K | 09:25:43 | ||
Paz-chen | 326,0 | 326,0 | 300,2 | -11,5 | -3,41% | 3,06K | 10:41:43 | ||
Phinergy | 509,00 | 524,80 | 474,90 | +36,40 | +7,70% | 31,18K | 10:41:16 | ||
Photomyne | 1.948,00 | 2.042,00 | 1.948,00 | 0,00 | 0,00% | 0 | 03:59:45 | ||
Plasto-Cargal | 359,6 | 359,6 | 359,6 | +16,3 | +4,75% | 0,01K | 04:15:00 | ||
Pluri Inc | 2.076 | 2.209 | 2.035 | -7 | -0,34% | 14,23K | 10:43:09 | ||
Polygon-L | 4.071 | 4.071 | 3.898 | +73 | +1,83% | 2,22K | 07:05:50 | ||
Pomvom | 523,60 | 540,00 | 505,20 | +13,10 | +2,57% | 13,80K | 08:37:00 | ||
ID Systems | 1.795,0 | 1.796,0 | 1.782,0 | +12,0 | +0,67% | 0,93K | 10:35:19 | ||
Prime Energy PE | 280,00 | 290,00 | 280,00 | -6,40 | -2,23% | 2,37K | 10:05:55 | ||
Primotec Group | 970,00 | 970,30 | 970,00 | -5,00 | -0,51% | 3,05K | 06:04:03 | ||
Psagot Group | 39,2 | 39,2 | 37,7 | +1,3 | +3,43% | 109,62K | 10:43:48 | ||
Pulsenmore | 308,4 | 308,4 | 306,2 | +0,6 | +0,19% | 3,20K | 10:05:55 | ||
Purple Biotech | 21,9 | 23,9 | 21,9 | -0,4 | -1,79% | 217,67K | 10:27:41 | ||
Qualitau | 12.960 | 12.970 | 12.200 | +400 | +3,18% | 17,70K | 10:44:26 | ||
Queenco | 425,0 | 425,0 | 425,0 | -6,3 | -1,46% | 0,75K | 06:21:06 | ||
Quicklizard | 2.930,00 | 2.930,00 | 2.875,00 | +15,00 | +0,51% | 0,69K | 10:19:08 | ||
Ralco Agencies | 3.111 | 3.148 | 3.093 | +48 | +1,57% | 2,15K | 09:11:30 | ||
Ram-On Investments | 1.050 | 1.069 | 1.029 | +23 | +2,24% | 5,41K | 10:41:49 | ||
Rapac | 2.480 | 2.544 | 2.479 | -45 | -1,78% | 38,16K | 10:41:56 | ||
Ratio Petroleum | 19,5 | 19,8 | 18,3 | -0,8 | -3,94% | 153,13K | 10:40:45 | ||
Rav Bariach 08 Industries | 80,00 | 80,00 | 80,00 | +0,20 | +0,25% | 38,00K | 07:22:21 | ||
Ravad Ltd | 714,0 | 714,0 | 694,2 | +23,3 | +3,37% | 5,80K | 07:20:25 | ||
Raval Acs | 242,9 | 244,2 | 242,9 | -0,6 | -0,25% | 6,69K | 10:37:39 | ||
Rekah Pharm Ind | 1.348 | 1.348 | 1.264 | +57 | +4,42% | 0,07K | 06:45:55 | ||
Retailminds Tech | 53,00 | 53,00 | 53,00 | 0,00 | 0,00% | 0 | 04:15:00 | ||
Rimoni Ind | 5.169 | 5.340 | 5.105 | 0 | 0,00% | 0 | 03:59:45 | ||
Rotem Shani Entrepreneurship and Investments | 1.764,00 | 1.780,00 | 1.762,00 | +1,00 | +0,06% | 5,96K | 10:21:35 | ||
Rotshtein | 3.924 | 3.963 | 3.901 | +23 | +0,59% | 160,00 | 09:16:09 | ||
Sano Bruno's Enterprises | 32.790 | 33.950 | 32.110 | -410 | -1,23% | 391,00 | 10:38:25 | ||
Sarfati | 3.132 | 3.132 | 3.110 | -1 | -0,03% | 6,15K | 10:20:23 | ||
Sarine Technologies Ltd | 76,80 | 76,90 | 74,90 | -0,20 | -0,26% | 54,26K | 10:31:14 | ||
SaverOne Ltd | 64,00 | 70,60 | 58,90 | +8,50 | +15,32% | 890,82K | 10:34:48 | ||
Savoreat | 795,00 | 795,00 | 795,00 | +23,90 | +3,10% | 130,00 | 05:57:33 | ||
Scodix | 288,00 | 288,00 | 284,00 | +4,10 | +1,44% | 4,42K | 08:38:13 | ||
Seach Medical | 174,5 | 175,0 | 171,0 | -3,7 | -2,08% | 13,02K | 10:26:35 | ||
Shagrir | 972,9 | 972,9 | 972,9 | 0,0 | 0,00% | 1,02K | 09:13:25 | ||
Shaniv Paper Ind | 333,6 | 341,8 | 333,5 | -8,2 | -2,40% | 2,24K | 10:16:57 | ||
Shemen Yielding Real Estate | 1.997,0 | 2.000,0 | 1.967,0 | +23,0 | +1,17% | 1,11K | 10:00:16 | ||
Skyline Invest | 2.005 | 2.025 | 1.984 | +8 | +0,40% | 4,52K | 09:33:19 | ||
Sofwave Medical | 1.695,00 | 1.709,00 | 1.680,00 | -12,00 | -0,70% | 14,54K | 10:18:27 | ||
Solaer Israel | 3.154,00 | 3.185,00 | 3.104,00 | +35,00 | +1,12% | 1,84K | 10:37:38 | ||
Sonovia | 73,80 | 73,80 | 70,50 | +0,90 | +1,23% | 52,13K | 10:25:19 | ||
Space Comm | 58,4 | 58,4 | 52,6 | 0,0 | 0,00% | 91,66K | 09:14:07 | ||
Speedvalue | 410,00 | 410,00 | 410,00 | +5,70 | +1,41% | 2,00K | 09:30:06 | ||
Spring Ventures | 943 | 960 | 943 | 0 | 0,00% | 1,53K | 10:44:11 | ||
Spuntech | 509,0 | 509,0 | 486,4 | +10,1 | +2,02% | 10,27K | 10:36:03 | ||
SR Accord | 2.936 | 2.936 | 2.933 | 0 | 0,00% | 704,00 | 06:17:51 | ||
Sufrin Holdings | 800,00 | 820,00 | 780,00 | 0,00 | 0,00% | 3,38K | 10:27:11 | ||
Sunflow Sustain | 542,9 | 545,7 | 536,4 | -1,9 | -0,35% | 5,14K | 10:12:32 | ||
Suny Cellular Com | 101,3 | 103,0 | 101,3 | -2,2 | -2,13% | 16,60K | 10:34:12 | ||
Synel Ind | 1.996 | 1.996 | 1.967 | +28 | +1,42% | 1,57K | 07:47:37 | ||
Tat Techno | 4.505 | 4.587 | 4.450 | +37 | +0,83% | 3,61K | 10:42:46 | ||
Taya Invest | 5.340 | 5.340 | 5.250 | +185 | +3,59% | 271,00 | 09:47:52 | ||
Tedea | 973 | 973 | 951 | +9 | +0,95% | 0,38K | 06:49:44 | ||
Tefron | 2.495,0 | 2.495,0 | 2.480,0 | +9,0 | +0,36% | 2,28K | 10:00:31 | ||
Tera Light | 699,90 | 700,00 | 690,00 | +9,50 | +1,38% | 3,64K | 10:04:57 | ||
Teuza A Fairchild | 38,6 | 38,9 | 38,6 | 0,0 | 0,00% | 11,64K | 07:41:05 | ||
TGI Infras | 204,0 | 212,0 | 180,2 | -6,1 | -2,90% | 15,64K | 07:45:58 | ||
The Gold Bond | 13.750 | 14.100 | 13.750 | 0 | 0,00% | 0,45K | 10:09:23 | ||
Tigbur Temporary Professional Personnel | 4.570 | 4.580 | 4.523 | +32 | +0,71% | 0,89K | 09:58:50 | ||
Tikun Olam Cannbit | 40,0 | 42,4 | 39,0 | +0,3 | +0,76% | 334,94K | 09:45:06 | ||
Together Startup | 614,0 | 623,7 | 592,9 | -9,9 | -1,59% | 59,81K | 10:05:09 | ||
Tomer Energy Royalties 2012 | 1.514 | 1.532 | 1.514 | 0 | 0,00% | 3,02K | 09:24:10 | ||
Tondo Smart | 502,00 | 502,00 | 500,00 | -17,50 | -3,37% | 22,10K | 10:15:26 | ||
Top Systems | 880,8 | 892,0 | 875,0 | 0,0 | 0,00% | 0 | 03:59:45 | ||
Trucknet Enterprise | 91,00 | 94,80 | 91,00 | -1,30 | -1,41% | 6,36K | 10:21:00 | ||
Turbogen Chp | 775,30 | 775,30 | 775,30 | +3,40 | +0,44% | 0,30K | 04:19:27 | ||
Unitronics | 3.840 | 3.892 | 3.822 | +2 | +0,05% | 5,32K | 10:35:30 | ||
Upsellon Brands Holdings | 114,2 | 125,0 | 114,2 | 0,0 | 0,00% | 0 | 04:15:00 | ||
Utron | 430,0 | 439,6 | 430,0 | +0,5 | +0,12% | 2,36K | 08:50:42 | ||
Villar | 15.000 | 16.200 | 14.870 | -710 | -4,52% | 9,00K | 10:44:20 | ||
Waterio | 105,10 | 110,00 | 105,10 | -4,90 | -4,45% | 4,40K | 10:24:15 | ||
Wesure Global Tech | 264,80 | 277,80 | 264,80 | -9,30 | -3,39% | 27,39K | 10:34:12 | ||
Wilk Technologies | 68,0 | 72,0 | 66,8 | -0,7 | -1,02% | 150,42K | 10:10:18 | ||
Willy Food Inv | 1.965 | 1.975 | 1.851 | +40 | +2,08% | 4,77K | 09:08:46 | ||
Ybox Real Estate | 78,9 | 79,2 | 78,9 | -0,4 | -0,50% | 22,40K | 10:23:04 | ||
Zanlacol | 2.820 | 2.891 | 2.818 | +31 | +1,11% | 2,76K | 10:44:19 | ||
Zooz Power | 1.119,00 | 1.153,00 | 1.045,00 | +67,00 | +6,37% | 135,38K | 10:41:20 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão