Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3,060 | 3,060 | 3,040 | +0,020 | +0,66% | 2,10K | 01:24:00 | ||
AAPICO Hitech | 21,30 | 21,50 | 21,10 | +0,20 | +0,95% | 228,50K | 02:05:00 | ||
Absolute Clean Energy | 1,40 | 1,41 | 1,39 | +0,01 | +0,72% | 1,49M | 02:01:00 | ||
Advanced Connection | 0,50 | 0,51 | 0,49 | +0,01 | +2,04% | 2,72M | 02:06:00 | ||
Advanced Info | 209,00 | 209,00 | 208,00 | +2,00 | +0,97% | 1,32M | 02:06:00 | ||
Advanced Info Tech | 4,32 | 4,34 | 4,32 | -0,02 | -0,46% | 188,00K | 02:06:00 | ||
Advice IT Infinite PCL | 4,02 | 4,06 | 3,98 | +0,06 | +1,52% | 1,88M | 02:04:00 | ||
Aeon Thana Sinsap | 158,50 | 159,50 | 158,00 | -1,00 | -0,63% | 129,10K | 02:03:00 | ||
Agripure | 4,42 | 4,42 | 4,40 | +0,02 | +0,45% | 6,20K | 01:41:00 | ||
AI Energy | 1,24 | 1,24 | 1,22 | +0,02 | +1,64% | 53,70K | 01:46:00 | ||
Aikchol Hospital | 17,70 | 17,70 | 17,50 | 0,00 | 0,00% | 3,60K | 01:42:00 | ||
Airports of Thailand | 65,75 | 66,00 | 65,50 | +0,25 | +0,38% | 15,77M | 02:06:00 | ||
AJ Advance | 0,24 | 0,24 | 0,23 | +0,01 | +4,35% | 11,73M | 02:03:00 | ||
AJ Plast | 5,90 | 5,95 | 5,90 | +0,05 | +0,85% | 84,50K | 02:05:00 | ||
AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 923,60K | 01:57:00 | ||
Alla | 1,750 | 1,790 | 1,750 | -0,020 | -1,13% | 2,42M | 02:06:00 | ||
Allianz Ayudhya Capital PCL | 38,50 | 38,75 | 38,50 | 0,00 | 0,00% | 6,50K | 02:00:00 | ||
ALT Telecom | 1,470 | 1,470 | 1,450 | -0,010 | -0,68% | 1,06M | 02:03:00 | ||
Alucon | 173,00 | 174,50 | 173,00 | -1,50 | -0,86% | 0,40K | 01:54:00 | ||
Amanah Leasing | 2,16 | 2,20 | 2,12 | -0,02 | -0,92% | 212,10K | 01:54:00 | ||
Amarin Printing | 4,92 | 4,94 | 4,92 | 0,00 | 0,00% | 10,30K | 01:21:00 | ||
Amata Corp | 22,70 | 22,80 | 22,60 | +0,10 | +0,44% | 673,80K | 02:06:00 | ||
Amata VN | 5,80 | 5,85 | 5,80 | 0,00 | 0,00% | 24,10K | 01:22:00 | ||
AMR Asia PCL | 1,19 | 1,21 | 1,18 | -0,01 | -0,83% | 88,40K | 01:37:00 | ||
Ananda Develop | 0,810 | 0,820 | 0,810 | +0,010 | +1,25% | 358,90K | 02:03:00 | ||
AP | 10,70 | 10,80 | 10,70 | 0,00 | 0,00% | 3,87M | 02:06:00 | ||
Aqua Corp | 0,34 | 0,34 | 0,33 | +0,01 | +3,03% | 275,30K | 02:01:00 | ||
Areeya Property | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Asefa | 3,88 | 3,92 | 3,88 | -0,02 | -0,51% | 34,90K | 01:53:00 | ||
Asia Aviation | 2,380 | 2,380 | 2,360 | +0,040 | +1,71% | 3,03M | 02:05:00 | ||
Asia Fiber | 5,00 | 5,00 | 4,98 | +0,02 | +0,40% | 0,20K | 00:09:00 | ||
Asia Green Energy | 1,88 | 1,88 | 1,86 | +0,01 | +0,53% | 138,40K | 02:00:00 | ||
Asia Hotel | 6,45 | 6,50 | 6,45 | +0,05 | +0,78% | 1,50K | 00:36:00 | ||
Asia Metal | 3,260 | 3,260 | 3,240 | 0,000 | 0,00% | 26,00K | 00:32:00 | ||
Asia Network International PCL | 4,74 | 4,78 | 4,70 | 0,00 | 0,00% | 97,00K | 02:05:00 | ||
Asia Plus | 2,640 | 2,660 | 2,640 | 0,000 | 0,00% | 118,70K | 02:05:00 | ||
Asia Precision | 3,32 | 3,32 | 3,32 | +0,04 | +1,22% | 0,30K | 00:15:00 | ||
Asia Sermkij Leasing | 16,60 | 16,60 | 16,50 | 0,00 | 0,00% | 407,60K | 02:06:00 | ||
Asian Alliance International PCL | 5,10 | 5,35 | 5,00 | -0,20 | -3,77% | 19,51M | 02:06:00 | ||
Asian Insulators | 4,060 | 4,080 | 4,040 | 0,000 | 0,00% | 7,10K | 01:31:00 | ||
Asian Marine Services | 1,660 | 1,730 | 1,630 | +0,030 | +1,84% | 1,69M | 02:01:00 | ||
Asian Phytoceuticals | 4,86 | 4,90 | 4,86 | -0,02 | -0,41% | 9,60K | 02:05:00 | ||
Asian Seafoods | 8,45 | 8,85 | 8,35 | -0,25 | -2,87% | 4,80M | 02:06:00 | ||
Asphere Innovations PCL | 5,550 | 5,600 | 5,500 | 0,000 | 0,00% | 12,10K | 01:57:00 | ||
Asset World | 4,36 | 4,38 | 4,32 | +0,02 | +0,46% | 12,82M | 02:06:00 | ||
Assetwise PCL | 8,00 | 8,00 | 7,95 | 0,00 | 0,00% | 17,90K | 01:50:00 | ||
Aurora Design PCL | 13,00 | 13,20 | 13,00 | 0,00 | 0,00% | 212,70K | 01:57:00 | ||
Autocorp Holding | 1,15 | 1,15 | 1,11 | +0,05 | +4,55% | 4,10K | 00:45:00 | ||
B 52 Capital PCL | 0,58 | 0,63 | 0,57 | -0,05 | -7,94% | 0,40K | 00:32:00 | ||
Baan Rock Garden | 1,560 | 1,560 | 1,560 | +0,020 | +1,30% | 1,40K | 00:55:00 | ||
Bangchak Corp | 41,00 | 41,25 | 40,50 | +0,50 | +1,23% | 2,77M | 02:06:00 | ||
Bangchak Sriracha PCL | 8,65 | 8,75 | 8,55 | +0,05 | +0,58% | 418,80K | 02:03:00 | ||
Bangkok Airways | 17,10 | 17,50 | 17,10 | -0,40 | -2,29% | 878,40K | 02:02:00 | ||
Bangkok Aviation Fuel | 22,50 | 22,70 | 22,50 | -0,20 | -0,88% | 63,80K | 02:04:00 | ||
Bangkok Bank | 134,50 | 136,50 | 134,00 | -1,50 | -1,10% | 5,96M | 02:06:00 | ||
Bangkok Chain Hospital | 19,80 | 19,80 | 19,50 | +0,30 | +1,54% | 2,30M | 02:06:00 | ||
Bangkok Commercial | 9,10 | 9,35 | 9,00 | -0,30 | -3,19% | 12,28M | 02:06:00 | ||
Bangkok Dec-Con | 1,270 | 1,270 | 1,260 | 0,000 | 0,00% | 21,30K | 01:54:00 | ||
Bangkok Dusit Medical | 28,75 | 29,00 | 28,75 | 0,00 | 0,00% | 1,43M | 02:06:00 | ||
Bangkok Expressway Metro | 8,35 | 8,35 | 8,20 | +0,10 | +1,21% | 10,54M | 02:05:00 | ||
Bangkok Genomics Innovation PCL | 2,92 | 2,98 | 2,90 | -0,02 | -0,68% | 1,57M | 02:06:00 | ||
Bangkok Insurance | 291,00 | 292,00 | 291,00 | 0,00 | 0,00% | 6,00K | 02:06:00 | ||
Bangkok Lab Cosmatic PCL | 5,00 | 5,05 | 4,94 | +0,06 | +1,21% | 1,13M | 01:50:00 | ||
Bangkok Land | 0,670 | 0,680 | 0,670 | -0,010 | -1,47% | 9,56M | 02:05:00 | ||
Bangkok Life Assurance | 17,80 | 17,80 | 17,60 | +0,30 | +1,71% | 640,30K | 02:01:00 | ||
Bangkok Ranch | 2,580 | 2,620 | 2,560 | -0,020 | -0,77% | 190,90K | 01:05:00 | ||
Bangkok Union | 16,60 | 16,90 | 16,50 | +0,20 | +1,22% | 1,60K | 01:09:00 | ||
Bangsaphan Barmill | 0,76 | 0,77 | 0,75 | +0,01 | +1,33% | 103,60K | 01:24:00 | ||
Bank of Ayudhya | 26,75 | 26,75 | 26,50 | 0,00 | 0,00% | 203,10K | 01:58:00 | ||
Banpu | 5,50 | 5,50 | 5,45 | +0,05 | +0,92% | 2,80M | 02:06:00 | ||
Banpu Power | 14,30 | 14,40 | 14,10 | +0,10 | +0,70% | 564,20K | 02:06:00 | ||
BBGI PCL | 5,35 | 5,40 | 5,25 | +0,05 | +0,94% | 140,20K | 01:43:00 | ||
BCPG | 6,85 | 6,85 | 6,70 | +0,05 | +0,74% | 338,90K | 02:02:00 | ||
Beauty Community | 0,640 | 0,640 | 0,630 | 0,000 | 0,00% | 2,96M | 02:01:00 | ||
BEC World | 4,84 | 4,88 | 4,80 | +0,04 | +0,83% | 205,70K | 02:01:00 | ||
Begistics | 0,12 | 0,12 | 0,11 | 0,00 | 0,00% | 1,38M | 01:54:00 | ||
Berli Jucker | 24,70 | 24,90 | 24,60 | +0,10 | +0,41% | 1,56M | 02:04:00 | ||
Betagro PCL | 23,90 | 24,10 | 23,70 | -0,10 | -0,42% | 473,80K | 01:53:00 | ||
Better World | 0,46 | 0,46 | 0,45 | +0,01 | +2,22% | 9,59M | 02:04:00 | ||
Beyond Securities | 3,24 | 3,28 | 3,14 | +0,12 | +3,85% | 4,73M | 02:06:00 | ||
BG Container Glass | 6,95 | 6,95 | 6,90 | +0,05 | +0,72% | 9,50K | 02:06:00 | ||
BGrimm Power | 26,25 | 26,75 | 26,00 | +0,50 | +1,94% | 6,40M | 02:04:00 | ||
BIG Camera | 0,45 | 0,46 | 0,44 | -0,01 | -2,17% | 604,70K | 02:00:00 | ||
Bio Green Energy Tech PCL | 0,32 | 0,32 | 0,30 | 0,00 | 0,00% | 2,40M | 01:55:00 | ||
Birla Carbon | 67,75 | 68,00 | 67,50 | 0,00 | 0,00% | 0 | 30/04 | ||
BJC Heavy | 1,140 | 1,140 | 1,130 | 0,000 | 0,00% | 76,00K | 01:53:00 | ||
Bound Beyond PCL | 9,60 | 9,65 | 9,55 | 0,00 | 0,00% | 106,70K | 01:47:00 | ||
Boutique Newcity | 17,90 | 18,00 | 17,90 | +0,00 | +0,00% | 0,60K | 00:11:00 | ||
Britania PCL | 6,60 | 6,70 | 6,55 | +0,05 | +0,76% | 747,30K | 02:03:00 | ||
BTS | 6,30 | 6,35 | 6,30 | 0,00 | 0,00% | 7,87M | 02:06:00 | ||
Bumrungrad Hospital | 250,00 | 252,00 | 244,00 | +7,00 | +2,88% | 2,19M | 02:05:00 | ||
Buriram Sugar | 4,60 | 4,60 | 4,50 | +0,10 | +2,22% | 73,70K | 02:04:00 | ||
Business Alignment | 3,40 | 3,40 | 3,34 | +0,00 | +0,00% | 16,90K | 02:02:00 | ||
Cal-Comp Electronics | 2,400 | 2,420 | 2,260 | +0,140 | +6,19% | 10,09M | 02:05:00 | ||
Capital Engineering | 2,46 | 2,46 | 2,46 | +0,02 | +0,82% | 0,50K | 02/05 | ||
Carabao | 69,75 | 70,25 | 69,50 | +0,50 | +0,72% | 1,53M | 02:06:00 | ||
Castle Peak | 12,60 | 12,60 | 12,30 | +0,40 | +3,28% | 5,10K | 00:28:00 | ||
Central Pattana | 63,00 | 63,50 | 62,75 | -0,25 | -0,40% | 2,14M | 02:06:00 | ||
Central Plaza Hotel | 44,25 | 44,25 | 43,75 | +0,25 | +0,57% | 289,20K | 02:03:00 | ||
Central Retail | 32,00 | 32,00 | 31,50 | +0,30 | +0,95% | 11,83M | 02:06:00 | ||
CH Karnchang | 22,40 | 22,70 | 22,40 | -0,20 | -0,88% | 341,20K | 02:05:00 | ||
Chai Watana Tannery | 1,290 | 1,290 | 1,260 | +0,010 | +0,78% | 37,80K | 01:52:00 | ||
Chaopraya Mahanakorn | 1,15 | 1,17 | 1,13 | +0,01 | +0,88% | 15,20K | 02:04:00 | ||
Charan Insurance | 23,70 | 23,70 | 23,50 | +0,20 | +0,85% | 2,20K | 01:42:00 | ||
Charn Issara | 0,58 | 0,60 | 0,57 | +0,01 | +1,75% | 122,20K | 02:05:00 | ||
Charoen Pokphand | 20,30 | 20,40 | 20,10 | -0,20 | -0,98% | 6,05M | 02:06:00 | ||
Charoong Thai Wire | 4,52 | 4,68 | 4,52 | -0,06 | -1,31% | 0,60K | 01:52:00 | ||
Chase Asia PCL | 1,80 | 1,82 | 1,78 | +0,02 | +1,12% | 1,20M | 01:59:00 | ||
Chayo Group | 4,44 | 4,46 | 4,40 | +0,02 | +0,45% | 806,70K | 02:00:00 | ||
Chememan | 2,000 | 2,000 | 1,990 | +0,010 | +0,50% | 45,90K | 01:39:00 | ||
Chiang Mai Ram | 1,970 | 1,980 | 1,970 | 0,000 | 0,00% | 10,40K | 00:42:00 | ||
Chiangmai Frozen | 2,340 | 2,360 | 2,320 | +0,020 | +0,86% | 15,40K | 01:29:00 | ||
Chin Huay PCL | 2,52 | 2,54 | 2,50 | +0,02 | +0,80% | 251,70K | 01:54:00 | ||
Chonburi Concrete | 0,36 | 0,36 | 0,35 | 0,00 | 0,00% | 222,00K | 01:50:00 | ||
Christiani Nielsen Thai | 1,470 | 1,540 | 1,450 | +0,040 | +2,80% | 2,32M | 01:30:00 | ||
Chu Kai | 0,920 | 0,920 | 0,910 | 0,000 | 0,00% | 103,50K | 02:01:00 | ||
Chularat Hospital | 2,840 | 2,840 | 2,820 | +0,030 | +1,07% | 2,85M | 02:06:00 | ||
Chumporn Palm Oil | 2,560 | 2,560 | 2,560 | +0,020 | +0,79% | 6,30K | 01:54:00 | ||
CIMB Thai Bank | 0,55 | 0,56 | 0,55 | -0,01 | -1,79% | 421,70K | 02:03:00 | ||
City Sports Recreation | 62,75 | 62,75 | 62,00 | 0,00 | 0,00% | 0 | 18/04 | ||
City Steel | 2,180 | 2,180 | 2,180 | -0,020 | -0,91% | 5,10K | 00:57:00 | ||
Civil Engineering PCL | 1,95 | 1,95 | 1,93 | 0,00 | 0,00% | 211,00K | 01:57:00 | ||
CK Power | 3,96 | 3,98 | 3,88 | +0,10 | +2,59% | 3,83M | 02:05:00 | ||
Clover Power PCL | 0,44 | 0,46 | 0,43 | -0,01 | -2,22% | 15,85M | 02:04:00 | ||
Com7 | 19,30 | 19,40 | 19,10 | +0,30 | +1,58% | 8,61M | 02:06:00 | ||
Communication System | 0,950 | 0,960 | 0,940 | 0,000 | 0,00% | 1,28M | 01:57:00 | ||
Copperwired | 2,300 | 2,300 | 2,240 | +0,060 | +2,68% | 252,30K | 02:05:00 | ||
Country Group Develop | 0,33 | 0,34 | 0,33 | 0,00 | 0,00% | 31,80K | 01:51:00 | ||
Country Group Hold | 0,68 | 0,68 | 0,68 | -0,01 | -1,45% | 2,95M | 01:40:00 | ||
CP All PCL | 58,25 | 59,00 | 58,25 | -0,50 | -0,85% | 6,51M | 02:06:00 | ||
CP Axtra PCL | 33,00 | 33,25 | 32,75 | +0,25 | +0,76% | 1,32M | 02:06:00 | ||
CPL | 1,360 | 1,400 | 1,360 | -0,020 | -1,45% | 58,30K | 01:21:00 | ||
CPT Drives | 0,73 | 0,75 | 0,73 | -0,01 | -1,35% | 54,30K | 01:39:00 | ||
Crown Seal | 43,00 | 43,50 | 43,00 | -0,50 | -1,15% | 2,10K | 00:41:00 | ||
CSP Steel Center | 1,08 | 1,12 | 1,06 | +0,03 | +2,86% | 819,40K | 01:59:00 | ||
DCON Products | 0,41 | 0,42 | 0,40 | 0,00 | 0,00% | 711,80K | 01:59:00 | ||
Delta Electronics Thailand | 70,00 | 70,75 | 69,75 | +1,00 | +1,45% | 3,80M | 02:04:00 | ||
Demco | 4,120 | 4,140 | 4,080 | +0,040 | +0,98% | 186,00K | 02:01:00 | ||
Dhipaya Holdings PCL | 29,75 | 30,00 | 29,50 | 0,00 | 0,00% | 27,60K | 02:06:00 | ||
Diamond Building | 8,00 | 8,00 | 7,95 | +0,05 | +0,63% | 32,70K | 02:04:00 | ||
Ditto | 20,90 | 20,90 | 20,80 | +0,20 | +0,97% | 640,50K | 01:53:00 | ||
Do Day Dream | 9,30 | 9,30 | 9,20 | +0,10 | +1,09% | 3,40K | 00:41:00 | ||
Dohome | 10,80 | 10,90 | 10,70 | 0,00 | 0,00% | 1,79M | 02:05:00 | ||
Don Muang Tollway PCL | 11,90 | 12,00 | 11,70 | +0,15 | +1,28% | 407,60K | 01:49:00 | ||
DTC Enterprise PCL | 1,25 | 1,27 | 1,24 | 0,00 | 0,00% | 193,20K | 01:45:00 | ||
DTC Industries | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Dusit Thani | 9,95 | 10,00 | 9,60 | +0,35 | +3,65% | 819,20K | 02:06:00 | ||
Dynasty Ceramic | 1,790 | 1,810 | 1,780 | -0,010 | -0,56% | 887,70K | 01:49:00 | ||
Earth Tech Environment PCL | 2,48 | 2,52 | 2,48 | -0,02 | -0,80% | 372,60K | 01:44:00 | ||
Eason Paint | 1,220 | 1,220 | 1,200 | 0,000 | 0,00% | 2,81M | 02:02:00 | ||
Eastern Commercial | 1,430 | 1,440 | 1,400 | +0,030 | +2,14% | 2,52M | 02:03:00 | ||
Eastern Polymer | 6,90 | 6,90 | 6,80 | +0,10 | +1,47% | 493,60K | 02:05:00 | ||
Eastern Printing | 2,64 | 2,66 | 2,62 | -0,02 | -0,75% | 63,30K | 01:58:00 | ||
Eastern Star RE | 0,24 | 0,25 | 0,24 | -0,01 | -4,00% | 252,40K | 01:55:00 | ||
Eastern Water | 3,50 | 3,52 | 3,48 | 0,00 | 0,00% | 148,50K | 02:06:00 | ||
Ekachai Medical | 7,85 | 7,90 | 7,80 | +0,05 | +0,64% | 444,10K | 02:02:00 | ||
Ekarat Engineering | 1,02 | 1,02 | 1,00 | +0,01 | +0,99% | 1,18M | 01:54:00 | ||
Electricity Generating | 112,50 | 112,50 | 111,50 | +0,50 | +0,45% | 136,10K | 02:04:00 | ||
EMC PCL | 0,06 | 0,06 | 0,05 | 0,00 | 0,00% | 123,45M | 02:05:00 | ||
Energy Absolute | 31,50 | 31,50 | 30,50 | +1,25 | +4,13% | 5,24M | 02:06:00 | ||
Erawan Group | 4,80 | 4,84 | 4,72 | +0,08 | +1,69% | 4,06M | 02:05:00 | ||
Eternal Energy | 0,21 | 0,22 | 0,21 | -0,01 | -4,55% | 869,30K | 02:05:00 | ||
Euroasia Total Logistics PCL | 1,27 | 1,28 | 1,25 | +0,02 | +1,60% | 608,70K | 01:44:00 | ||
Everland | 0,15 | 0,15 | 0,14 | +0,01 | +7,14% | 303,60K | 01:31:00 | ||
Fancy Wood | 0,41 | 0,41 | 0,41 | -0,01 | -2,38% | 11,20K | 01:52:00 | ||
Far East DDB | 199,50 | 199,50 | 189,50 | +31,50 | +18,75% | 0,40K | 00:41:00 | ||
Finansia X PCL | 2,40 | 2,44 | 2,38 | 0,00 | 0,00% | 12,10K | 01:17:00 | ||
Fine Metal Technologies PCL | 35,75 | 35,75 | 35,75 | +0,50 | +1,42% | 0,10K | 02:01:00 | ||
Firetrade Engineering | 1,630 | 1,630 | 1,600 | +0,010 | +0,62% | 222,10K | 02:00:00 | ||
FN Factory Outlet | 1,150 | 1,160 | 1,150 | 0,000 | 0,00% | 30,20K | 01:17:00 | ||
FNS Holdings PCL | 3,200 | 3,200 | 3,180 | 0,000 | 0,00% | 41,90K | 00:53:00 | ||
Food and Drinks | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Forth Corp | 17,10 | 17,90 | 17,10 | 0,00 | 0,00% | 2,53M | 02:06:00 | ||
Frasers Property Thailand | 14,80 | 14,80 | 14,70 | +0,00 | +0,00% | 0 | 02/05 | ||
Function International PCL | 2,14 | 2,16 | 2,12 | +0,02 | +0,94% | 128,40K | 01:55:00 | ||
G Able PCL | 5,15 | 5,20 | 5,10 | -0,05 | -0,96% | 721,70K | 02:05:00 | ||
G J Steel | 0,24 | 0,24 | 0,23 | +0,01 | +4,35% | 75,20K | 02:01:00 | ||
General Engineering | 0,16 | 0,17 | 0,16 | -0,01 | -5,88% | 1,04M | 02:04:00 | ||
General Environmental | 0,51 | 0,51 | 0,50 | 0,00 | 0,00% | 68,20K | 01:29:00 | ||
GFPT | 13,00 | 13,20 | 12,90 | -0,20 | -1,52% | 2,77M | 02:05:00 | ||
Gift Infinite PCL | 4,480 | 4,500 | 4,460 | 0,000 | 0,00% | 653,80K | 02:04:00 | ||
Global Connections | 5,20 | 5,20 | 5,10 | 0,00 | 0,00% | 23,90K | 02:05:00 | ||
Global Consumer PCL | 0,29 | 0,30 | 0,28 | -0,01 | -3,33% | 5,98M | 02:06:00 | ||
Global Green Chemicals | 7,95 | 7,95 | 7,95 | 0,00 | 0,00% | 0 | 02/05 | ||
Global Power Synergy | 49,75 | 50,50 | 48,75 | +1,00 | +2,05% | 3,73M | 02:05:00 | ||
Globlex Holding | 0,73 | 0,73 | 0,71 | 0,00 | 0,00% | 217,70K | 01:51:00 | ||
GMM Grammy | 5,30 | 5,55 | 5,25 | 0,00 | 0,00% | 4,00K | 01:04:00 | ||
Golden Lime | 2,620 | 2,620 | 2,620 | +0,040 | +1,55% | 1,30K | 01:53:00 | ||
Goodyear | 181,00 | 182,00 | 180,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Grand Canal Land | 1,640 | 1,640 | 1,630 | 0,000 | 0,00% | 0 | 02/05 | ||
Grand Prix | 1,800 | 1,800 | 1,750 | 0,000 | 0,00% | 16,70K | 02:05:00 | ||
Grande Asset Hotels | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 84,90K | 01:39:00 | ||
Green Resources | 1,09 | 1,12 | 1,06 | -0,01 | -0,91% | 3,70M | 02:03:00 | ||
Gulf Energy | 41,75 | 42,00 | 41,25 | +0,75 | +1,83% | 5,38M | 02:06:00 | ||
Gunkul Engineering | 2,640 | 2,660 | 2,580 | +0,040 | +1,54% | 12,07M | 02:06:00 | ||
Haad Thip | 17,30 | 17,30 | 17,20 | +0,20 | +1,17% | 77,80K | 02:05:00 | ||
Halcyon Tech | 2,20 | 2,20 | 2,18 | 0,00 | 0,00% | 1,10K | 01:47:00 | ||
Hana Microelectronics | 38,50 | 38,75 | 38,25 | +0,50 | +1,32% | 2,35M | 02:03:00 | ||
Heng Leasing and Capital PCL | 1,64 | 1,64 | 1,62 | +0,02 | +1,23% | 348,30K | 01:56:00 | ||
Home Product Center | 10,50 | 10,60 | 10,40 | +0,10 | +0,96% | 10,23M | 02:06:00 | ||
Humanica | 10,70 | 10,80 | 10,60 | 0,00 | 0,00% | 198,80K | 02:03:00 | ||
Hwa Fong Rubber | 4,060 | 4,080 | 4,040 | -0,020 | -0,49% | 70,20K | 01:53:00 | ||
ICC Intl | 41,50 | 41,50 | 39,75 | +1,24 | +3,08% | 13,40K | 02:03:00 | ||
Ichitan Group | 17,80 | 18,10 | 17,70 | 0,00 | 0,00% | 3,30M | 02:02:00 | ||
ICN | 2,640 | 2,680 | 2,560 | +0,080 | +3,13% | 528,70K | 02:04:00 | ||
IFS Capital | 2,64 | 2,66 | 2,64 | -0,02 | -0,75% | 1,60K | 01:36:00 | ||
Indara Insurance | 109,50 | 117,00 | 109,50 | +0,00 | +0,00% | 0 | 02/05 | ||
Index Living Mall | 20,50 | 20,50 | 20,40 | +0,20 | +0,99% | 42,40K | 02:04:00 | ||
Indorama Ventures | 23,60 | 23,60 | 23,40 | +0,28 | +1,18% | 3,30M | 02:05:00 | ||
Infraset PCL | 2,26 | 2,32 | 2,20 | +0,08 | +3,67% | 8,39M | 02:05:00 | ||
Ingress Industrial Thailand | 0,42 | 0,43 | 0,41 | 0,00 | 0,00% | 87,70K | 00:48:00 | ||
Inoue Rubber | 13,10 | 13,30 | 13,10 | -0,30 | -2,24% | 21,10K | 01:59:00 | ||
Interhides | 2,00 | 2,00 | 2,00 | -0,02 | -0,99% | 10,00K | 01:37:00 | ||
Interlink Communication | 7,00 | 7,00 | 6,90 | +0,05 | +0,72% | 334,50K | 01:58:00 | ||
Interlink Telecom | 2,500 | 2,520 | 2,500 | +0,020 | +0,81% | 1,76M | 02:03:00 | ||
Internet Thailand | 4,900 | 4,980 | 4,860 | -0,030 | -0,69% | 512,90K | 02:01:00 | ||
Intouch Holdings | 69,00 | 69,50 | 68,75 | +0,25 | +0,36% | 1,23M | 02:06:00 | ||
IRPC PCL | 1,94 | 1,95 | 1,93 | 0,00 | 0,00% | 8,25M | 01:57:00 | ||
IT City | 3,420 | 3,480 | 3,400 | 0,000 | 0,00% | 5,10K | 01:19:00 | ||
ITail PCL | 21,00 | 22,60 | 20,80 | -1,20 | -5,41% | 12,89M | 02:06:00 | ||
Italian Thai Development | 0,710 | 0,750 | 0,700 | -0,020 | -2,74% | 15,97M | 02:06:00 | ||
J R W Utility | 4,38 | 4,40 | 4,34 | -0,02 | -0,45% | 70,50K | 01:41:00 | ||
Jack Chia Industries | 78,50 | 78,50 | 78,50 | 0,00 | 0,00% | 0 | 25/04 | ||
JAS Asset | 1,81 | 1,82 | 1,81 | +0,01 | +0,56% | 35,90K | 01:42:00 | ||
Jasmine Intl | 3,12 | 3,22 | 3,08 | -0,06 | -1,89% | 54,24M | 02:06:00 | ||
Jasmine Telecom | 50,00 | 50,50 | 50,00 | +0,50 | +1,01% | 105,00K | 02:00:00 | ||
Jay Mart | 14,20 | 14,40 | 14,10 | +0,20 | +1,43% | 4,46M | 02:05:00 | ||
JCK International | 0,36 | 0,37 | 0,35 | +0,01 | +2,86% | 8,81M | 02:05:00 | ||
JD Food PCL | 2,74 | 2,74 | 2,70 | +0,02 | +0,74% | 60,50K | 02:04:00 | ||
JKN Global Media | 0,69 | 0,73 | 0,58 | +0,08 | +13,11% | 38,21M | 02:06:00 | ||
JMT Network Services | 21,00 | 21,30 | 21,00 | +0,10 | +0,48% | 4,23M | 02:06:00 | ||
JWD InfoLogistics | 14,70 | 14,90 | 14,70 | +0,10 | +0,68% | 598,10K | 02:05:00 | ||
Kang Yong Electric | 326,00 | 327,00 | 326,00 | -1,00 | -0,31% | 1,90K | 01:44:00 | ||
Karmarts | 16,10 | 16,20 | 16,00 | +0,10 | +0,63% | 776,40K | 02:04:00 | ||
Kaset Thai Intl Sugar | 3,38 | 3,38 | 3,34 | +0,04 | +1,20% | 1,10K | 00:28:00 | ||
Kasikornbank | 131,00 | 131,00 | 130,00 | 0,00 | 0,00% | 3,79M | 02:06:00 | ||
KC Property | 0,10 | 0,10 | 0,10 | +0,01 | +11,11% | 1,78M | 01:45:00 | ||
KCE Electronics | 38,50 | 38,75 | 38,25 | +0,25 | +0,65% | 3,47M | 02:04:00 | ||
KCG Corporation PCL | 10,20 | 10,20 | 10,00 | +0,25 | +2,51% | 496,60K | 02:04:00 | ||
Kerry Express | 4,28 | 4,30 | 4,28 | 0,00 | 0,00% | 46,40K | 01:54:00 | ||
KGI Securities | 4,50 | 4,50 | 4,48 | +0,04 | +0,90% | 201,10K | 01:58:00 | ||
Khon Kaen Sugar | 2,340 | 2,360 | 2,320 | +0,020 | +0,86% | 222,90K | 02:00:00 | ||
Khonburi Sugar | 4,98 | 5,00 | 4,98 | 0,00 | 0,00% | 200,90K | 02:04:00 | ||
Kiang Huat Sea Gull | 67,00 | 67,25 | 67,00 | 0,00 | 0,00% | 3,30K | 01:32:00 | ||
Kiatnakin Bank | 51,75 | 51,75 | 51,50 | +0,25 | +0,49% | 136,80K | 02:06:00 | ||
Kiattana Transport | 0,37 | 0,38 | 0,37 | +0,01 | +2,78% | 84,80K | 01:51:00 | ||
Krung Thai Bank | 16,80 | 16,80 | 16,60 | +0,10 | +0,60% | 5,60M | 02:05:00 | ||
Krungdhep Sophon | 279,00 | 279,00 | 279,00 | +0,00 | +0,00% | 0 | 19/04 | ||
Krungthai Car Rent | 6,20 | 6,20 | 6,10 | +0,05 | +0,81% | 27,20K | 01:58:00 | ||
Krungthai Card | 43,00 | 43,25 | 42,75 | +0,25 | +0,58% | 499,70K | 02:06:00 | ||
Kulthorn Kirby | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 29/02 | ||
KWI PCL | 0,480 | 0,490 | 0,470 | -0,010 | -2,04% | 207,40K | 02:05:00 | ||
Ladprao Hospital | 4,64 | 4,68 | 4,64 | -0,06 | -1,28% | 12,70K | 01:44:00 | ||
Laguna Resorts Hotels | 40,50 | 41,50 | 40,50 | -0,65 | -1,58% | 1,80K | 00:58:00 | ||
Lalin Property | 7,50 | 7,50 | 7,45 | +0,00 | +0,00% | 5,10K | 01:40:00 | ||
Lam Soon | 4,96 | 4,96 | 4,94 | 0,00 | 0,00% | 37,20K | 01:55:00 | ||
Land and Houses | 7,20 | 7,25 | 7,15 | -0,30 | -4,00% | 26,94M | 02:06:00 | ||
Lanna Resources | 14,00 | 14,10 | 13,90 | 0,00 | 0,00% | 193,90K | 02:04:00 | ||
Lee Feed Mill | 2,420 | 2,460 | 2,400 | 0,000 | 0,00% | 55,00K | 01:20:00 | ||
LH Financial | 0,990 | 0,990 | 0,980 | 0,000 | 0,00% | 750,90K | 02:03:00 | ||
Lighting and Equipment | 1,140 | 1,150 | 1,140 | +0,020 | +1,79% | 1,00K | 01:28:00 | ||
Lohakit Metal | 4,080 | 4,080 | 4,060 | +0,020 | +0,49% | 12,60K | 01:47:00 | ||
Loxley PCL | 1,470 | 1,490 | 1,470 | 0,000 | 0,00% | 96,90K | 01:52:00 | ||
LPN Develop | 3,48 | 3,48 | 3,46 | 0,00 | 0,00% | 77,50K | 02:04:00 | ||
Major Cineplex | 14,70 | 14,80 | 14,60 | +0,10 | +0,68% | 515,60K | 02:03:00 | ||
Major Development | 1,290 | 1,290 | 1,290 | -0,010 | -0,77% | 4,90K | 00:16:00 | ||
Malee Group | 13,40 | 13,40 | 13,10 | +0,20 | +1,52% | 2,07M | 02:03:00 | ||
Mandarin Hotel | 33,50 | 33,50 | 33,50 | +1,00 | +3,08% | 0,10K | 01:42:00 | ||
Matching Maximize | 1,470 | 1,470 | 1,430 | 0,000 | 0,00% | 3,00K | 00:47:00 | ||
Matichon | 6,90 | 7,00 | 6,90 | -0,20 | -2,82% | 4,70K | 01:00:00 | ||
Maybank Kim Eng | 9,45 | 9,45 | 9,45 | +0,05 | +0,53% | 5,10K | 01:11:00 | ||
MBK PCL | 17,10 | 17,10 | 16,80 | +0,30 | +1,79% | 421,50K | 02:05:00 | ||
MC Group | 12,20 | 12,40 | 12,10 | 0,00 | 0,00% | 1,31M | 02:05:00 | ||
MCOT PCL | 3,10 | 3,10 | 3,08 | 0,00 | 0,00% | 0,20K | 01:48:00 | ||
MCS Steel | 8,15 | 8,15 | 8,10 | +0,10 | +1,24% | 269,90K | 01:57:00 | ||
MDX | 3,520 | 3,520 | 3,480 | +0,060 | +1,73% | 57,90K | 01:46:00 | ||
Mega Lifesciences | 40,25 | 40,75 | 40,25 | -0,25 | -0,62% | 204,90K | 02:06:00 | ||
Mena Transport PCL | 1,77 | 1,86 | 1,71 | +0,10 | +5,99% | 5,57M | 02:05:00 | ||
Metro Systems | 8,15 | 8,35 | 8,15 | -0,10 | -1,21% | 7,10K | 02:06:00 | ||
MFC Asset Management | 20,00 | 20,10 | 19,90 | +0,10 | +0,50% | 8,10K | 01:57:00 | ||
MFEC | 6,50 | 6,55 | 6,50 | -0,05 | -0,76% | 33,00K | 01:46:00 | ||
Micro Leasing PCL | 2,18 | 2,22 | 2,18 | 0,00 | 0,00% | 3,60K | 01:53:00 | ||
Mida Assets | 0,45 | 0,47 | 0,45 | 0,00 | 0,00% | 20,80K | 00:41:00 | ||
Mida Leasing | 0,61 | 0,61 | 0,60 | 0,00 | 0,00% | 10,40K | 01:40:00 | ||
Millcon Steel | 0,18 | 0,19 | 0,17 | 0,00 | 0,00% | 3,56M | 02:02:00 | ||
Millennium Corporation Asia | 5,00 | 5,05 | 4,98 | 0,00 | 0,00% | 239,40K | 02:01:00 | ||
Minor Intl | 32,50 | 32,50 | 32,00 | +0,50 | +1,56% | 3,46M | 02:06:00 | ||
MK RE Develop | 2,02 | 2,04 | 2,02 | 0,00 | 0,00% | 9,90K | 00:25:00 | ||
MK Restaurant | 37,00 | 37,00 | 36,75 | 0,00 | 0,00% | 65,20K | 01:57:00 | ||
Modernform | 2,220 | 2,240 | 2,220 | +0,040 | +1,83% | 0,60K | 00:49:00 | ||
Mono Tech | 0,750 | 0,760 | 0,730 | +0,020 | +2,74% | 1,90M | 01:53:00 | ||
Moshi Moshi Retail | 51,25 | 51,50 | 49,75 | +1,75 | +3,54% | 277,00K | 02:03:00 | ||
Muang Thai Insurance | 110,00 | 110,00 | 110,00 | +0,50 | +0,46% | 0,20K | 00:23:00 | ||
Muangthai Capital | 45,00 | 45,25 | 44,75 | +0,50 | +1,12% | 676,20K | 02:06:00 | ||
Muramoto Electron | 223,00 | 224,00 | 222,00 | 0,00 | 0,00% | 0,40K | 00:50:00 | ||
Namwiwat Medical | 5,10 | 5,20 | 5,05 | +0,10 | +2,00% | 298,10K | 02:05:00 | ||
Namyong Terminal | 4,32 | 4,32 | 4,26 | +0,08 | +1,89% | 1,03M | 02:06:00 | ||
Nation Multimedia | 0,04 | 0,04 | 0,04 | +0,01 | +33,33% | 354,00K | 01:55:00 | ||
Nava Nakorn | 1,920 | 1,930 | 1,920 | 0,000 | 0,00% | 12,30K | 01:57:00 | ||
Navakij Insurance | 26,75 | 26,75 | 26,75 | +1,00 | +3,88% | 0,70K | 01:08:00 | ||
Nawarat Patanakarn | 0,33 | 0,34 | 0,33 | 0,00 | 0,00% | 269,50K | 01:51:00 | ||
NC Housing | 0,97 | 0,98 | 0,97 | 0,00 | 0,00% | 10,60K | 01:45:00 | ||
Neo | 43,50 | 43,50 | 43,00 | +0,75 | +1,75% | 125,80K | 02:05:00 | ||
NEP Realty | 0,20 | 0,20 | 0,20 | +0,01 | +5,26% | 281,40K | 01:43:00 | ||
Newcity Bangkok | 3,34 | 3,34 | 3,32 | +0,04 | +1,21% | 0,30K | 01:45:00 | ||
Nex Point | 9,15 | 9,20 | 9,05 | +0,15 | +1,67% | 1,37M | 02:03:00 | ||
Next Capital | 2,06 | 2,08 | 2,06 | +0,02 | +0,98% | 627,10K | 02:01:00 | ||
NFC | 2,920 | 2,940 | 2,900 | -0,020 | -0,68% | 15,10K | 01:57:00 | ||
Ngern Tid Lor PCL | 21,40 | 21,50 | 20,90 | +0,60 | +2,88% | 7,29M | 02:00:00 | ||
Nirvana Daii | 1,840 | 1,870 | 1,840 | -0,020 | -1,08% | 0,20K | 00:54:00 | ||
NL Development PCL | 2,54 | 2,54 | 2,52 | 0,00 | 0,00% | 788,40K | 02:05:00 | ||
Noble Development | 3,64 | 3,66 | 3,62 | +0,06 | +1,62% | 1,45M | 02:05:00 | ||
Nonthavej Hospital | 35,25 | 35,25 | 35,00 | -0,50 | -1,40% | 9,70K | 01:41:00 | ||
North East Rubbers | 5,350 | 5,400 | 5,300 | 0,000 | 0,00% | 1,77M | 02:05:00 | ||
Nova Empire PCL | 9,95 | 10,00 | 9,85 | 0,00 | 0,00% | 1,70K | 01:57:00 | ||
Nova Organic PCL | 1,39 | 1,40 | 1,38 | 0,00 | 0,00% | 68,10K | 01:37:00 | ||
Nr Instant | 5,10 | 5,20 | 5,10 | +0,05 | +0,99% | 3,49M | 02:06:00 | ||
NSL Foods PCL | 26,75 | 27,25 | 26,50 | -0,25 | -0,93% | 639,00K | 02:05:00 | ||
Nusasiri | 0,36 | 0,37 | 0,30 | +0,07 | +24,14% | 126,58M | 02:06:00 | ||
OCC | 10,00 | 10,00 | 9,05 | +0,30 | +3,09% | 1,60K | 01:28:00 | ||
Ocean Glass | 23,90 | 23,90 | 23,90 | 0,00 | 0,00% | 0 | 02/05 | ||
OHTL | 416,00 | 416,00 | 416,00 | +0,00 | +0,00% | 0 | 02/05 | ||
One Enterprise PCL | 4,30 | 4,34 | 4,24 | +0,15 | +3,61% | 3,20M | 02:04:00 | ||
Origin Property | 7,10 | 7,10 | 7,05 | +0,05 | +0,71% | 951,80K | 01:59:00 | ||
Ornsirin Holding Public | 1,13 | 1,14 | 1,12 | +0,01 | +0,89% | 510,10K | 02:05:00 | ||
Osotspa | 21,20 | 21,30 | 21,10 | +0,20 | +0,95% | 2,06M | 02:05:00 | ||
Pacific Pipe | 2,500 | 2,540 | 2,440 | +0,020 | +0,81% | 3,90K | 01:56:00 | ||
Pan Asia Footwear | 1,39 | 1,39 | 1,38 | -0,01 | -0,71% | 8,20K | 01:51:00 | ||
Panjawattana Plastic | 2,880 | 2,900 | 2,880 | -0,020 | -0,69% | 6,10K | 01:17:00 | ||
Patkol | 0,720 | 0,730 | 0,710 | +0,020 | +2,86% | 276,30K | 01:46:00 | ||
Pato Chemical | 9,05 | 9,05 | 9,00 | +0,05 | +0,56% | 8,40K | 02:03:00 | ||
Patrangsit Healthcare PCL | 13,80 | 13,90 | 13,70 | 0,00 | 0,00% | 39,60K | 01:59:00 | ||
PCS Machine | 5,10 | 5,15 | 5,10 | 0,00 | 0,00% | 7,60K | 02:06:00 | ||
Peace Living PCL | 3,10 | 3,10 | 3,02 | +0,06 | +1,97% | 4,00K | 01:08:00 | ||
Peoples Garment | 9,25 | 9,25 | 9,20 | 0,00 | 0,00% | 10,00K | 00:58:00 | ||
Permsin Steel | 0,88 | 0,89 | 0,87 | -0,01 | -1,12% | 357,50K | 01:45:00 | ||
Phatra Leasing | 1,920 | 1,950 | 1,900 | +0,010 | +0,52% | 446,00K | 02:03:00 | ||
Pinthong Industrial Park PCL | 7,20 | 7,30 | 7,10 | +0,05 | +0,70% | 2,22M | 02:04:00 | ||
Plan B Media | 8,35 | 8,35 | 8,25 | +0,15 | +1,83% | 915,30K | 02:05:00 | ||
Platinum Group | 2,52 | 2,52 | 2,48 | +0,02 | +0,80% | 20,90K | 01:41:00 | ||
Plus Tech Innovation PCL | 6,90 | 6,90 | 6,90 | -0,05 | -0,72% | 0,20K | 00:23:00 | ||
PM Thoresen Asia | 8,60 | 8,60 | 8,60 | -0,65 | -7,03% | 0,90K | 01:51:00 | ||
Polynet PCL | 7,80 | 7,90 | 7,70 | +0,50 | +6,85% | 11,60K | 01:51:00 | ||
Polyplex | 9,45 | 9,50 | 9,40 | +0,05 | +0,53% | 161,30K | 02:04:00 | ||
POSCO Thainox | 0,49 | 0,49 | 0,48 | +0,01 | +2,08% | 112,90K | 02:06:00 | ||
Power Line Eng | 0,52 | 0,52 | 0,51 | +0,01 | +1,96% | 23,40K | 01:28:00 | ||
PP Prime | 0,58 | 0,59 | 0,57 | +0,01 | +1,75% | 150,80K | 01:52:00 | ||
Prakit | 11,90 | 11,90 | 11,80 | 0,00 | 0,00% | 164,10K | 02:00:00 | ||
Pranda Jewelry | 2,160 | 2,200 | 2,160 | 0,000 | 0,00% | 4,10K | 02:05:00 | ||
Praram 9 Hospital | 19,40 | 19,40 | 19,10 | 0,00 | 0,00% | 2,05M | 01:46:00 | ||
Pre-Built | 5,85 | 5,85 | 5,80 | 0,00 | 0,00% | 10,80K | 01:56:00 | ||
Precious Shipping | 8,65 | 8,80 | 8,25 | +0,80 | +10,19% | 31,37M | 02:06:00 | ||
Precise Public | 2,90 | 2,90 | 2,86 | +0,06 | +2,11% | 338,00K | 01:54:00 | ||
Preecha | 1,080 | 1,200 | 1,050 | -0,010 | -0,92% | 9,01M | 01:51:00 | ||
Premier Marketing | 8,50 | 8,50 | 8,25 | +0,15 | +1,80% | 397,70K | 01:53:00 | ||
Premier Products | 1,780 | 1,780 | 1,780 | +0,010 | +0,56% | 0,20K | 00:36:00 | ||
Premier Quality Starch PCL | 2,96 | 2,98 | 2,90 | +0,06 | +2,07% | 142,50K | 02:05:00 | ||
Premier Tech | 8,20 | 8,25 | 8,15 | -0,05 | -0,61% | 36,30K | 01:59:00 | ||
President Bakery | 68,25 | 68,50 | 68,25 | -0,25 | -0,36% | 0,60K | 01:24:00 | ||
PRG Cor | 10,20 | 10,30 | 10,20 | 0,00 | 0,00% | 0,30K | 00:31:00 | ||
Prima Marine | 7,50 | 7,55 | 7,45 | -0,05 | -0,66% | 3,58M | 01:56:00 | ||
Prime Road Power PCL | 0,51 | 0,52 | 0,50 | 0,00 | 0,00% | 1,32M | 01:50:00 | ||
Principal Capital | 3,98 | 3,98 | 3,96 | 0,00 | 0,00% | 81,70K | 01:15:00 | ||
Prinsiri | 2,800 | 2,820 | 2,800 | -0,040 | -1,41% | 16,00K | 01:33:00 | ||
Property Perfect | 0,25 | 0,25 | 0,24 | +0,01 | +5,49% | 829,60K | 02:03:00 | ||
PRTR PCL | 4,20 | 4,24 | 4,16 | -0,04 | -0,94% | 143,50K | 01:57:00 | ||
Pruksa | 11,60 | 11,60 | 11,40 | 0,00 | 0,00% | 318,60K | 02:03:00 | ||
PSP Specialties PCL | 6,30 | 6,40 | 6,15 | -0,05 | -0,79% | 9,21M | 01:59:00 | ||
PTG Energy | 8,70 | 8,75 | 8,60 | +0,10 | +1,16% | 1,98M | 02:05:00 | ||
PTT Exploration | 151,50 | 152,00 | 150,00 | +1,00 | +0,66% | 8,11M | 02:06:00 | ||
PTT Global Chemical | 35,50 | 35,75 | 35,00 | -0,25 | -0,70% | 7,33M | 02:06:00 | ||
PTT Oil and Retail Business PCL | 18,80 | 18,90 | 18,50 | +0,30 | +1,62% | 13,74M | 02:04:00 | ||
PTT PCL | 33,50 | 33,75 | 33,25 | +0,25 | +0,75% | 14,30M | 02:06:00 | ||
Pylon | 2,36 | 2,36 | 2,32 | +0,02 | +0,85% | 33,90K | 02:05:00 | ||
QTC Energy | 3,90 | 3,92 | 3,90 | 0,00 | 0,00% | 14,30K | 02:01:00 | ||
Quality Houses | 2,180 | 2,180 | 2,160 | 0,000 | 0,00% | 765,00K | 02:05:00 | ||
R And B Food Supply | 10,60 | 10,70 | 10,40 | +0,28 | +2,66% | 1,17M | 02:05:00 | ||
Rabbit Holdings PCL | 0,400 | 0,410 | 0,390 | +0,010 | +2,56% | 8,15M | 02:05:00 | ||
Raimon Land | 0,50 | 0,50 | 0,48 | -0,01 | -1,96% | 1,67M | 01:38:00 | ||
Rajthanee Hospital | 25,50 | 25,50 | 25,25 | +0,25 | +0,99% | 12,40K | 02:06:00 | ||
Ramkhamhaeng Hospital | 31,75 | 31,75 | 31,50 | 0,00 | 0,00% | 4,60K | 01:34:00 | ||
Ratch Pathana Energy PCL | 3,02 | 3,06 | 3,00 | -0,04 | -1,31% | 0,60K | 01:13:00 | ||
Ratchaburi Electricity | 29,00 | 29,00 | 28,50 | +0,50 | +1,75% | 758,50K | 02:06:00 | ||
Ratchaphruek Hospital | 6,05 | 6,10 | 6,05 | 0,00 | 0,00% | 127,90K | 01:54:00 | ||
Ratchthani Leasing | 2,32 | 2,34 | 2,32 | -0,02 | -0,85% | 256,50K | 02:04:00 | ||
Regional Container | 20,50 | 20,90 | 20,40 | +0,10 | +0,49% | 2,40M | 02:05:00 | ||
Rich Sport | 2,30 | 2,30 | 2,28 | 0,00 | 0,00% | 320,80K | 01:51:00 | ||
Richy Place 2002 | 0,59 | 0,60 | 0,58 | 0,00 | 0,00% | 0,20K | 00:58:00 | ||
Right Tunnelling | 0,70 | 0,72 | 0,70 | 0,00 | 0,00% | 1,69M | 02:05:00 | ||
Rockworth | 13,70 | 13,70 | 13,70 | +0,40 | +3,01% | 0,10K | 00:23:00 | ||
Roctec Global PCL | 0,780 | 0,800 | 0,780 | 0,000 | 0,00% | 14,33M | 02:02:00 | ||
Rojana Industrial | 7,35 | 7,45 | 7,30 | +0,10 | +1,38% | 14,68M | 02:06:00 | ||
Rojukiss International PCL | 6,40 | 6,70 | 6,40 | -0,10 | -1,54% | 858,50K | 02:06:00 | ||
Royal Orchid | 2,56 | 2,56 | 2,40 | +0,06 | +2,40% | 3,00K | 01:56:00 | ||
Royal Plus PCL | 8,65 | 8,70 | 7,90 | +0,45 | +5,49% | 13,09M | 02:06:00 | ||
RPCG PCL | 0,67 | 0,67 | 0,65 | +0,01 | +1,52% | 494,60K | 01:58:00 | ||
RS | 12,90 | 12,90 | 12,80 | +0,10 | +0,78% | 16,10K | 01:08:00 | ||
S & J Intl | 52,50 | 52,75 | 52,50 | +0,25 | +0,48% | 2,30K | 01:45:00 | ||
S 11 | 2,70 | 2,72 | 2,68 | -0,02 | -0,74% | 17,20K | 01:56:00 | ||
S Hotels And Resorts | 2,380 | 2,400 | 2,380 | -0,020 | -0,83% | 2,01M | 02:06:00 | ||
S Khonkaen Foods | 4,58 | 4,60 | 4,56 | 0,00 | 0,00% | 32,00K | 01:41:00 | ||
S Kijchai Enterprise | 5,000 | 5,050 | 4,980 | +0,020 | +0,40% | 50,80K | 02:03:00 | ||
S Pack Print | 1,830 | 1,870 | 1,810 | 0,000 | 0,00% | 334,10K | 02:02:00 | ||
S&P Syndicate | 14,30 | 14,50 | 14,30 | -0,10 | -0,69% | 4,70K | 01:46:00 | ||
Sabina | 25,25 | 25,25 | 25,00 | +0,17 | +0,68% | 267,50K | 02:01:00 | ||
Sabuy | 2,32 | 2,36 | 2,32 | +0,02 | +0,87% | 16,67M | 02:04:00 | ||
Sabuy Connext Tech PCL | 0,600 | 0,600 | 0,590 | +0,020 | +3,45% | 204,00K | 01:58:00 | ||
Safe Fertility PCL | 21,30 | 21,90 | 20,90 | -0,50 | -2,29% | 1,85M | 02:06:00 | ||
Saha Pathana Inter | 69,25 | 69,25 | 69,25 | +0,00 | +0,00% | 0 | 02/05 | ||
Saha Pathanapibul | 61,50 | 61,75 | 61,25 | +0,50 | +0,82% | 0,70K | 01:19:00 | ||
Saha Union | 29,50 | 29,50 | 29,25 | +0,25 | +0,85% | 18,60K | 01:27:00 | ||
Sahakol Equipment | 1,150 | 1,170 | 1,150 | 0,000 | 0,00% | 684,00K | 01:59:00 | ||
Sahamit Machinery | 4,52 | 4,52 | 4,50 | 0,00 | 0,00% | 18,80K | 02:00:00 | ||
Sahamitr Pressure | 9,75 | 9,85 | 9,70 | +0,05 | +0,52% | 29,60K | 01:35:00 | ||
Sahathai Terminal | 2,020 | 2,120 | 1,960 | -0,020 | -0,98% | 1,88M | 02:01:00 | ||
Sakol Energy | 0,47 | 0,47 | 0,46 | +0,01 | +2,17% | 263,10K | 02:01:00 | ||
Saksiam Leasing | 4,82 | 4,84 | 4,74 | +0,04 | +0,84% | 550,40K | 01:45:00 | ||
Salee Printing | 0,39 | 0,40 | 0,39 | 0,00 | 0,00% | 61,10K | 02:04:00 | ||
SAMART Aviation Solutions PCL | 20,00 | 20,30 | 19,70 | +0,10 | +0,50% | 3,51M | 02:06:00 | ||
Samart Corp | 6,35 | 6,50 | 6,30 | 0,00 | 0,00% | 1,03M | 02:04:00 | ||
Samart Digital | 0,04 | 0,05 | 0,04 | 0,00 | 0,00% | 141,15M | 02:06:00 | ||
Samart Telcoms | 2,92 | 2,94 | 2,88 | +0,02 | +0,69% | 119,10K | 01:44:00 | ||
Samchai Steel | 0,40 | 0,41 | 0,39 | 0,00 | 0,00% | 85,50K | 01:55:00 | ||
Sammakorn | 1,130 | 1,140 | 1,130 | 0,000 | 0,00% | 0,50K | 00:47:00 | ||
Sansiri | 1,680 | 1,700 | 1,680 | -0,010 | -0,59% | 27,51M | 02:06:00 | ||
SAPPE | 95,50 | 97,00 | 95,00 | 0,00 | 0,00% | 110,20K | 02:06:00 | ||
Sawang Export | 14,10 | 15,20 | 14,10 | +0,10 | +0,71% | 0,90K | 00:52:00 | ||
SC Asset Corp | 3,500 | 3,520 | 3,440 | -0,060 | -1,69% | 8,26M | 01:59:00 | ||
Scan Inter | 0,960 | 0,970 | 0,950 | 0,000 | 0,00% | 583,40K | 02:03:00 | ||
SCB X PCL | 105,50 | 106,50 | 105,00 | -0,50 | -0,47% | 3,07M | 02:05:00 | ||
SCG Decor PCL | 7,60 | 7,65 | 7,60 | +0,05 | +0,66% | 119,00K | 02:01:00 | ||
SCG Packaging | 32,00 | 32,50 | 32,00 | 0,00 | 0,00% | 758,80K | 02:06:00 | ||
SCI Electric | 0,800 | 0,840 | 0,780 | -0,020 | -2,44% | 306,70K | 01:38:00 | ||
Sea Oil | 2,940 | 2,940 | 2,920 | +0,020 | +0,68% | 73,70K | 01:51:00 | ||
Seafco | 2,50 | 2,54 | 2,46 | +0,12 | +4,92% | 1,04M | 01:57:00 | ||
Seafresh Industry | 1,810 | 1,840 | 1,800 | -0,030 | -1,63% | 1,20M | 02:04:00 | ||
Sena Development | 2,980 | 3,000 | 2,940 | 0,000 | 0,00% | 1,51M | 02:05:00 | ||
Sermsang Power | 7,60 | 7,65 | 7,60 | 0,00 | 0,00% | 1,47M | 01:58:00 | ||
Sermsuk | 35,75 | 35,75 | 35,00 | +0,75 | +2,14% | 0,20K | 00:26:00 | ||
Seven Utilities | 0,34 | 0,34 | 0,33 | 0,00 | 0,00% | 4,88M | 02:03:00 | ||
SG Capital PCL | 1,31 | 1,32 | 1,30 | +0,01 | +0,77% | 1,15M | 02:06:00 | ||
Shangri La Hotel | 49,25 | 49,25 | 48,25 | 0,00 | 0,00% | 0 | 30/04 | ||
Siam Cement | 251,00 | 251,00 | 248,00 | +4,00 | +1,62% | 518,80K | 02:06:00 | ||
Siam City Cement | 138,50 | 139,00 | 138,00 | -0,50 | -0,36% | 10,30K | 01:46:00 | ||
Siam Global | 16,10 | 16,10 | 16,00 | +0,10 | +0,63% | 901,70K | 02:03:00 | ||
Siam Pan | 15,00 | 15,00 | 14,70 | +0,00 | +0,00% | 0 | 30/04 | ||
Siam Steel Intl | 1,280 | 1,290 | 1,280 | +0,010 | +0,79% | 0,40K | 01:59:00 | ||
Siam Steel Service | 3,060 | 3,080 | 3,060 | -0,020 | -0,65% | 229,30K | 02:06:00 | ||
Siam Technic Concrete PCL | 1,49 | 1,52 | 1,49 | -0,03 | -1,97% | 66,70K | 01:39:00 | ||
Siamese Asset | 7,15 | 7,20 | 7,15 | 0,00 | 0,00% | 15,20K | 00:24:00 | ||
Siamgas Petrochemicals | 7,75 | 7,75 | 7,70 | 0,00 | 0,00% | 19,90K | 02:03:00 | ||
Siamrajathanee | 6,70 | 6,85 | 6,60 | +0,20 | +3,08% | 15,50K | 01:28:00 | ||
Sikarin | 10,30 | 10,30 | 10,20 | 0,00 | 0,00% | 11,20K | 02:04:00 | ||
Singer | 10,20 | 10,40 | 10,20 | 0,00 | 0,00% | 1,82M | 02:06:00 | ||
Singha Estate | 0,820 | 0,830 | 0,810 | 0,000 | 0,00% | 1,16M | 02:05:00 | ||
Sino Logistics | 1,24 | 1,24 | 1,23 | +0,01 | +0,81% | 97,40K | 01:55:00 | ||
Sino Thai Engineering Construction | 10,30 | 10,70 | 10,30 | -0,40 | -3,74% | 4,36M | 02:06:00 | ||
SIS Distribution | 27,25 | 27,25 | 26,75 | +0,50 | +1,87% | 110,10K | 02:05:00 | ||
SISB | 38,50 | 39,00 | 38,50 | -0,50 | -1,28% | 146,50K | 02:06:00 | ||
SKY ICT | 26,50 | 26,75 | 26,25 | -0,25 | -0,93% | 356,00K | 02:05:00 | ||
SNC Former | 7,25 | 7,25 | 7,15 | +0,15 | +2,11% | 30,50K | 02:03:00 | ||
Solartron | 0,650 | 0,650 | 0,640 | +0,010 | +1,56% | 257,60K | 02:00:00 | ||
Somboon Advance Tech | 16,20 | 16,30 | 16,10 | 0,00 | 0,00% | 493,90K | 02:05:00 | ||
Southern Concrete Pile | 6,45 | 6,45 | 6,40 | +0,05 | +0,78% | 37,90K | 01:04:00 | ||
SPCG | 11,30 | 11,30 | 11,20 | 0,00 | 0,00% | 208,80K | 02:06:00 | ||
Sri Trang Agro | 17,00 | 17,10 | 16,80 | +0,20 | +1,19% | 2,35M | 02:06:00 | ||
Sri Trang Gloves | 9,10 | 9,20 | 9,05 | +0,05 | +0,55% | 1,24M | 02:06:00 | ||
Srinanaporn Marketing PCL | 16,80 | 17,00 | 16,80 | 0,00 | 0,00% | 226,40K | 02:06:00 | ||
Sriracha Construction | 7,90 | 7,90 | 7,75 | 0,00 | 0,00% | 11,60K | 01:32:00 | ||
Srisawad Finance PCL | 2,80 | 2,82 | 2,80 | 0,00 | 0,00% | 3,90K | 02:02:00 | ||
Srisawad Power 1979 | 40,75 | 41,00 | 40,50 | +0,25 | +0,62% | 1,87M | 02:02:00 | ||
Srithai Superware | 1,24 | 1,25 | 1,23 | 0,00 | 0,00% | 614,30K | 02:01:00 | ||
Srivichaivejvivat | 8,00 | 8,00 | 7,95 | 0,00 | 0,00% | 12,50K | 01:54:00 | ||
Star Money PCL | 1,35 | 1,35 | 1,33 | +0,01 | +0,75% | 408,40K | 01:41:00 | ||
Star Petroleum Refining | 7,85 | 7,85 | 7,70 | +0,10 | +1,29% | 5,66M | 02:05:00 | ||
Starflex | 3,08 | 3,12 | 3,06 | -0,04 | -1,28% | 611,60K | 02:06:00 | ||
Stark Corporation | 0,020 | 0,030 | 0,020 | 0,000 | 0,00% | 0 | 30/06 | ||
Stars Microelectronics | 2,780 | 2,800 | 2,740 | +0,060 | +2,21% | 247,70K | 02:05:00 | ||
Steel | 1,170 | 1,170 | 1,170 | -0,010 | -0,85% | 0,10K | 00:53:00 | ||
Stonehenge Inter | 3,24 | 3,26 | 3,22 | -0,02 | -0,61% | 21,70K | 01:08:00 | ||
STP&I | 3,16 | 3,18 | 3,14 | +0,02 | +0,64% | 383,60K | 02:06:00 | ||
Sub Sri Thai | 5,30 | 5,30 | 5,25 | +0,05 | +0,95% | 0,20K | 00:18:00 | ||
Successmore Being | 3,62 | 3,66 | 3,62 | -0,02 | -0,55% | 0,90K | 01:55:00 | ||
Sun Vending Technology PCL | 1,60 | 1,61 | 1,58 | 0,00 | 0,00% | 130,90K | 01:45:00 | ||
Sunsweet | 4,620 | 4,700 | 4,580 | +0,080 | +1,76% | 1,49M | 02:04:00 | ||
Supalai PCL | 19,80 | 20,00 | 19,80 | -0,10 | -0,50% | 4,26M | 02:06:00 | ||
Superblock | 0,30 | 0,31 | 0,29 | 0,00 | 0,00% | 6,47M | 02:05:00 | ||
Surapon Foods | 7,65 | 7,65 | 7,65 | +0,07 | +0,93% | 1,70K | 01:25:00 | ||
Susco | 3,960 | 4,000 | 3,920 | +0,040 | +1,02% | 1,10M | 02:06:00 | ||
SVI | 6,80 | 7,20 | 6,80 | -0,05 | -0,73% | 404,60K | 02:06:00 | ||
SVOA | 1,830 | 1,860 | 1,830 | -0,010 | -0,54% | 29,50K | 02:05:00 | ||
Symphony Communication | 9,500 | 9,750 | 9,450 | -0,250 | -2,56% | 621,60K | 02:05:00 | ||
Syn Mun Kong | 0,80 | 0,92 | 0,69 | 0,00 | 0,00% | 0 | 09/05 | ||
Synergetic Auto Performance | 3,060 | 3,100 | 3,040 | +0,020 | +0,66% | 80,10K | 02:03:00 | ||
Synnex Thailand | 11,50 | 11,50 | 11,40 | 0,00 | 0,00% | 49,30K | 01:56:00 | ||
Syntec Construct | 1,770 | 1,790 | 1,750 | -0,010 | -0,56% | 207,60K | 01:44:00 | ||
Tanachira Retail | 16,20 | 16,50 | 16,20 | -0,30 | -1,82% | 441,00K | 02:06:00 | ||
Taokaenoi Food | 10,40 | 10,50 | 10,30 | +0,10 | +0,97% | 1,71M | 02:05:00 | ||
Tata Steel Thailand | 0,76 | 0,78 | 0,76 | -0,01 | -1,30% | 244,50K | 01:55:00 | ||
TCJ Asia | 2,92 | 2,94 | 2,92 | 0,00 | 0,00% | 0 | 02/05 | ||
TCM Cor | 1,250 | 1,260 | 1,230 | +0,020 | +1,63% | 32,20K | 02:02:00 | ||
TEAM Consulting | 4,220 | 4,240 | 4,180 | +0,040 | +0,96% | 316,60K | 02:00:00 | ||
Team Precision | 3,82 | 3,86 | 3,74 | +0,06 | +1,60% | 156,00K | 02:06:00 | ||
Teka Construction | 2,10 | 2,14 | 2,10 | -0,02 | -0,94% | 139,00K | 01:55:00 | ||
Thachang Green Energy PCL | 3,36 | 3,40 | 3,34 | -0,04 | -1,10% | 208,80K | 02:03:00 | ||
Thai Agro Energy | 0,95 | 0,96 | 0,95 | 0,00 | 0,00% | 41,80K | 01:41:00 | ||
Thai Capital | 0,47 | 0,47 | 0,46 | 0,00 | 0,00% | 153,50K | 01:50:00 | ||
Thai Coating | 25,00 | 25,00 | 25,00 | +0,00 | +0,00% | 0,10K | 00:23:00 | ||
Thai Coconut PCL | 13,30 | 13,40 | 13,10 | +0,10 | +0,76% | 5,79M | 02:05:00 | ||
Thai Credit Bank PCL | 26,75 | 26,75 | 26,50 | +0,25 | +0,94% | 13,80K | 01:52:00 | ||
Thai Eastern Holdings PCL | 2,88 | 2,90 | 2,86 | +0,02 | +0,70% | 167,00K | 01:29:00 | ||
Thai Film | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 1,30K | 00:17:00 | ||
Thai Foods | 3,84 | 3,94 | 3,72 | -0,04 | -1,03% | 3,67M | 02:05:00 | ||
Thai German Products | 0,13 | 0,13 | 0,12 | 0,00 | 0,00% | 1,03M | 01:55:00 | ||
Thai Group Holdings | 15,00 | 15,10 | 15,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Thai Life Insurance PCL | 9,25 | 9,35 | 9,20 | 0,00 | 0,00% | 7,50M | 02:06:00 | ||
Thai Metal Drum | 24,10 | 24,20 | 24,10 | 0,00 | 0,00% | 0 | 02/05 | ||
Thai Nam Plastic | 1,17 | 1,21 | 1,17 | 0,00 | 0,00% | 170,60K | 01:32:00 | ||
Thai Nippon Rubber | 9,60 | 9,80 | 9,60 | +0,00 | +0,00% | 0 | 02/05 | ||
Thai Oil | 53,50 | 54,00 | 53,25 | +0,25 | +0,47% | 3,84M | 02:05:00 | ||
Thai OPP | 169,50 | 169,50 | 142,50 | +0,00 | +0,00% | 0 | 02/05 | ||
Thai Optical | 11,20 | 11,20 | 11,10 | +0,10 | +0,90% | 26,60K | 01:55:00 | ||
Thai Packaging Printing | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Thai Plaspac | 14,50 | 14,60 | 14,40 | 0,00 | 0,00% | 16,50K | 02:00:00 | ||
Thai Poly Acrylic | 4,48 | 4,50 | 4,42 | +0,06 | +1,36% | 15,30K | 02:02:00 | ||
Thai Polycons | 1,520 | 1,630 | 1,490 | +0,030 | +2,01% | 33,73M | 01:59:00 | ||
Thai President Foods | 210,00 | 210,00 | 209,00 | +0,00 | +0,00% | 1,60K | 01:30:00 | ||
Thai Rayon | 40,75 | 40,75 | 40,75 | +0,25 | +0,62% | 0,10K | 00:23:00 | ||
Thai Reinsurance | 0,79 | 0,81 | 0,79 | -0,01 | -1,25% | 1,11M | 01:50:00 | ||
Thai Rubber Latex | 1,33 | 1,34 | 1,32 | +0,01 | +0,76% | 1,81M | 01:59:00 | ||
Thai Rung Union | 3,46 | 3,48 | 3,46 | 0,00 | 0,00% | 41,30K | 02:05:00 | ||
Thai Setakij Insurance | 0,12 | 0,12 | 0,12 | 0,00 | 0,00% | 0,10K | 00:58:00 | ||
Thai Solar Energy | 1,240 | 1,270 | 1,220 | 0,000 | 0,00% | 2,49M | 02:05:00 | ||
Thai Stanley Electric | 217,00 | 223,00 | 216,00 | -7,00 | -3,13% | 29,60K | 01:58:00 | ||
Thai Steel Cable | 14,50 | 14,50 | 14,40 | 0,00 | 0,00% | 0 | 02/05 | ||
Thai Textile | 26,25 | 26,25 | 26,25 | -0,75 | -2,78% | 1,00K | 01:12:00 | ||
Thai Union | 15,00 | 15,20 | 14,80 | 0,00 | 0,00% | 12,63M | 02:06:00 | ||
Thai Union Feedmill PCL | 8,50 | 8,75 | 8,20 | +0,20 | +2,41% | 219,10K | 02:05:00 | ||
Thai Vegetable Oil | 20,20 | 20,60 | 20,10 | +0,10 | +0,50% | 662,00K | 02:01:00 | ||
Thai Wacoal | 31,75 | 32,00 | 31,75 | 0,00 | 0,00% | 0 | 26/04 | ||
Thai Wah | 3,78 | 3,80 | 3,78 | -0,02 | -0,53% | 32,80K | 02:00:00 | ||
Thai Wire Products | 1,900 | 1,930 | 1,900 | -0,040 | -2,06% | 140,50K | 01:00:00 | ||
Thaicom PCL | 13,00 | 13,10 | 12,80 | -0,10 | -0,76% | 4,22M | 02:06:00 | ||
Thaire Life Assurance | 2,16 | 2,16 | 2,12 | +0,05 | +2,17% | 412,40K | 01:48:00 | ||
Thaitheparos | 41,25 | 42,25 | 40,50 | +0,00 | +0,00% | 0,50K | 01:48:00 | ||
Thaivivat Holdings PCL | 8,25 | 8,60 | 8,25 | -0,15 | -1,79% | 5,10K | 00:25:00 | ||
Thanachart Capital | 49,00 | 49,25 | 49,00 | 0,00 | 0,00% | 94,50K | 02:05:00 | ||
Thantawan | 27,75 | 28,00 | 27,75 | -0,50 | -1,77% | 19,60K | 01:58:00 | ||
Thanulux | 34,00 | 34,00 | 33,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Thitikorn | 4,72 | 4,74 | 4,70 | -0,02 | -0,42% | 45,30K | 01:43:00 | ||
Thonburi Healthcare | 39,25 | 40,25 | 39,25 | 0,00 | 0,00% | 5,20K | 01:19:00 | ||
Thonburi Medical Centre | 94,00 | 94,00 | 94,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Thoresen Thai Agencies | 6,55 | 6,60 | 6,30 | +0,40 | +6,50% | 10,35M | 02:06:00 | ||
TIPCO Asphalt | 16,20 | 16,30 | 16,20 | -0,10 | -0,61% | 513,20K | 02:06:00 | ||
Tipco Foods | 9,85 | 9,90 | 9,85 | 0,00 | 0,00% | 89,60K | 01:50:00 | ||
TISCO Financial | 96,50 | 96,75 | 96,50 | 0,00 | 0,00% | 913,30K | 02:06:00 | ||
TKrungthai Industries | 1,78 | 1,80 | 1,76 | +0,07 | +4,09% | 86,70K | 01:25:00 | ||
TKS Tech | 8,40 | 8,40 | 8,25 | +0,10 | +1,20% | 308,50K | 02:06:00 | ||
TMBThanachart Bank | 1,760 | 1,770 | 1,740 | 0,000 | 0,00% | 227,46M | 02:06:00 | ||
TMT Steel PCL | 5,45 | 5,45 | 5,40 | +0,15 | +2,83% | 4,40K | 02:05:00 | ||
TOA Paint | 25,25 | 25,25 | 25,00 | 0,00 | 0,00% | 335,50K | 02:02:00 | ||
Tong Hua | 0,94 | 0,95 | 0,93 | +0,01 | +1,08% | 960,50K | 01:52:00 | ||
Toray Textiles | 48,50 | 48,50 | 48,50 | +0,00 | +0,00% | 0 | 30/04 | ||
TPBI | 3,96 | 3,98 | 3,78 | +0,13 | +3,39% | 269,60K | 02:02:00 | ||
Tpcs PCL | 15,60 | 15,60 | 15,60 | 0,00 | 0,00% | 0 | 02/05 | ||
TPI Polene | 1,360 | 1,370 | 1,360 | -0,010 | -0,73% | 449,60K | 02:04:00 | ||
TPI Polene Power | 3,30 | 3,32 | 3,28 | -0,02 | -0,60% | 782,40K | 02:05:00 | ||
TQM Corp | 25,00 | 25,00 | 24,90 | 0,00 | 0,00% | 56,50K | 01:51:00 | ||
TRC Construction | 0,30 | 0,31 | 0,29 | -0,01 | -3,23% | 14,11M | 02:06:00 | ||
Trinity Watthana | 4,28 | 4,36 | 4,26 | -0,04 | -0,93% | 79,50K | 01:11:00 | ||
Triple i Logistics | 8,45 | 8,50 | 8,45 | -0,05 | -0,59% | 458,20K | 01:57:00 | ||
Triton | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 5,25M | 02:01:00 | ||
Tropical Canning | 7,35 | 7,40 | 7,30 | -0,10 | -1,34% | 404,20K | 01:55:00 | ||
True Corp | 8,05 | 8,10 | 8,00 | 0,00 | 0,00% | 31,80M | 02:06:00 | ||
TSTE PCL | 9,90 | 9,90 | 9,90 | 0,00 | 0,00% | 0 | 22/04 | ||
TTCL | 3,52 | 3,52 | 3,48 | +0,02 | +0,57% | 161,60K | 01:04:00 | ||
TTW PCL | 9,00 | 9,05 | 9,00 | -0,05 | -0,55% | 215,60K | 02:00:00 | ||
Turnkey Communication Services PCL | 14,80 | 15,00 | 14,80 | -0,10 | -0,67% | 161,00K | 01:46:00 | ||
TWZ | 0,06 | 0,06 | 0,05 | +0,01 | +20,00% | 25,85M | 01:57:00 | ||
Tycoons World | 2,480 | 2,480 | 2,440 | 0,000 | 0,00% | 30,00K | 01:56:00 | ||
UAC Global | 3,580 | 3,580 | 3,540 | +0,040 | +1,13% | 4,30K | 01:41:00 | ||
Ubon Bio Ethanol | 0,78 | 0,79 | 0,78 | 0,00 | 0,00% | 1,01M | 02:01:00 | ||
Union Mosaic | 0,82 | 0,83 | 0,75 | +0,01 | +1,23% | 116,80K | 01:49:00 | ||
Union Pioneer | 36,50 | 36,50 | 36,25 | +0,00 | +0,00% | 0 | 26/04 | ||
Union Plastic | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Unique Eng | 3,14 | 3,16 | 3,14 | -0,02 | -0,63% | 29,80K | 01:10:00 | ||
United Palm Oil | 6,30 | 6,30 | 6,25 | 0,00 | 0,00% | 100,00K | 01:24:00 | ||
United Paper | 11,60 | 11,70 | 11,50 | 0,00 | 0,00% | 33,00K | 01:43:00 | ||
Univanich Palm Oil | 8,55 | 8,60 | 8,55 | 0,00 | 0,00% | 45,40K | 02:02:00 | ||
Univentures | 2,04 | 2,06 | 2,02 | +0,02 | +0,99% | 119,80K | 01:46:00 | ||
UOB Kay Hian Thailand | 4,680 | 4,720 | 4,680 | 0,000 | 0,00% | 1,50K | 01:38:00 | ||
Vanachai | 3,40 | 3,42 | 3,40 | 0,00 | 0,00% | 53,00K | 01:43:00 | ||
Varopakorn | 3,02 | 3,08 | 3,02 | 0,00 | 0,00% | 4,50K | 00:46:00 | ||
Veranda Resort | 5,65 | 5,65 | 5,60 | +0,05 | +0,89% | 5,70K | 01:35:00 | ||
VGI Global Media | 1,80 | 1,86 | 1,78 | +0,03 | +1,69% | 204,59M | 02:06:00 | ||
Vibhavadi Medical Center | 2,240 | 2,260 | 2,240 | -0,020 | -0,88% | 405,20K | 01:56:00 | ||
Vichitbhan Palmoil | 0,78 | 0,80 | 0,78 | 0,00 | 0,00% | 602,80K | 02:05:00 | ||
Wattana Karnpaet | 90,00 | 90,00 | 90,00 | 0,00 | 0,00% | 0 | 09/04 | ||
Wattanapat Hospital | 8,950 | 9,000 | 8,750 | +0,200 | +2,29% | 351,70K | 02:01:00 | ||
Wave Entertainment | 0,160 | 0,160 | 0,150 | +0,010 | +6,67% | 20,30M | 01:59:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão