Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1.595,0 | 1.595,0 | 1.581,0 | +8,0 | +0,50% | 6,50K | 03:00:29 | ||
Adeka Corp | 3.236,0 | 3.251,0 | 3.110,0 | +36,0 | +1,13% | 241,70K | 03:00:29 | ||
Adjuvant Cosme Japan | 849,0 | 849,0 | 846,0 | +3,0 | +0,35% | 4,10K | 03:00:29 | ||
Agro Kanesho Co Ltd | 1.130,0 | 1.130,0 | 1.102,0 | +23,0 | +2,08% | 8,50K | 03:00:29 | ||
Aica Kogyo | 3.411,0 | 3.434,0 | 3.401,0 | +5,0 | +0,15% | 194,60K | 03:00:29 | ||
Air Water Inc | 2.266,0 | 2.267,0 | 2.222,0 | +24,5 | +1,09% | 645,90K | 03:00:29 | ||
Arakawa Chemical | 1.101,0 | 1.101,0 | 1.088,0 | +6,0 | +0,55% | 12,10K | 03:00:29 | ||
Arisawa Mfg Co Ltd | 1.523,0 | 1.525,0 | 1.495,0 | +17,0 | +1,13% | 209,00K | 03:00:29 | ||
artience | 3.350,0 | 3.370,0 | 3.290,0 | 0,0 | 0,00% | 115,00K | 03:00:29 | ||
Asahi Kasei Corp. | 1.008,0 | 1.018,5 | 1.004,0 | -20,0 | -1,95% | 7,22M | 03:00:29 | ||
Asahi Organic Chemicals | 4.695,0 | 4.760,0 | 4.545,0 | +25,0 | +0,54% | 128,60K | 03:00:29 | ||
Axxzia | 964,00 | 964,00 | 945,00 | +4,00 | +0,42% | 76,90K | 03:00:29 | ||
Carlit Holdings | 1.184,0 | 1.190,0 | 1.163,0 | -9,0 | -0,75% | 98,30K | 03:00:29 | ||
Central Glass Co Ltd | 3.505,0 | 3.530,0 | 3.450,0 | +35,0 | +1,01% | 86,30K | 03:00:29 | ||
Chugoku Marine Paints | 2.017,0 | 2.040,0 | 1.995,0 | -34,0 | -1,66% | 294,50K | 03:00:29 | ||
Cota Co Ltd | 1.431,0 | 1.433,0 | 1.417,0 | +8,0 | +0,56% | 36,60K | 03:00:29 | ||
C’Bon Cosmetics | 1.394,0 | 1.397,0 | 1.390,0 | +2,0 | +0,14% | 2,80K | 03:00:29 | ||
Dai Nippon Toryo | 1.216,0 | 1.216,0 | 1.185,0 | +16,0 | +1,33% | 105,80K | 03:00:29 | ||
Daicel Corp | 1.550,0 | 1.555,0 | 1.522,0 | -7,5 | -0,48% | 494,90K | 03:00:29 | ||
Daiichi Kigenso Kagaku Kogyo | 848,0 | 850,0 | 832,0 | +6,0 | +0,71% | 43,50K | 03:00:29 | ||
Daiki Axis Co Ltd | 721,0 | 729,0 | 719,0 | -5,0 | -0,69% | 13,80K | 03:00:29 | ||
DaikyoNishikawa | 692,0 | 692,0 | 683,0 | +2,0 | +0,29% | 140,50K | 03:00:29 | ||
Dainichiseika Color Chemical | 3.100,0 | 3.110,0 | 3.010,0 | +30,0 | +0,98% | 38,80K | 03:00:29 | ||
Denka | 2.197,5 | 2.199,5 | 2.168,5 | +1,0 | +0,05% | 387,80K | 03:00:29 | ||
Dexerials Corp | 6.603,0 | 6.662,0 | 6.392,0 | +41,0 | +0,62% | 291,60K | 03:00:29 | ||
DIC Corp | 3.220,0 | 3.220,0 | 3.172,0 | -1,0 | -0,03% | 213,50K | 03:00:29 | ||
DKS Co Ltd | 3.845,0 | 3.860,0 | 3.715,0 | +60,0 | +1,59% | 36,90K | 03:00:29 | ||
Earth Chemical | 4.665,0 | 4.665,0 | 4.590,0 | +35,0 | +0,76% | 63,50K | 03:00:29 | ||
Fancl Corp | 1.955,0 | 1.960,5 | 1.910,0 | +17,0 | +0,88% | 663,80K | 03:00:29 | ||
FP Corp | 2.411,5 | 2.423,5 | 2.379,0 | -0,5 | -0,02% | 163,10K | 03:00:29 | ||
Fujifilm Holdings Corp. | 3.548,0 | 3.554,0 | 3.456,0 | -11,0 | -0,31% | 3,60M | 03:00:29 | ||
Fujikura Kasei | 530,0 | 531,0 | 506,0 | +6,0 | +1,15% | 232,90K | 03:00:29 | ||
Fujimori Kogyo | 4.225,0 | 4.245,0 | 4.130,0 | -5,0 | -0,12% | 20,10K | 03:00:29 | ||
Fuso Chemical | 3.830,0 | 3.870,0 | 3.785,0 | -85,0 | -2,17% | 124,10K | 03:00:29 | ||
Gun Ei Chemical Industry | 3.165,0 | 3.165,0 | 3.065,0 | +25,0 | +0,80% | 14,00K | 03:00:29 | ||
Harima Chemicals Group | 878,0 | 878,0 | 865,0 | +8,0 | +0,92% | 54,50K | 03:00:29 | ||
Hodogaya Chemical | 5.040,0 | 5.100,0 | 4.880,0 | +40,0 | +0,80% | 38,20K | 03:00:29 | ||
Hokko Chemical Industry | 1.526,0 | 1.527,0 | 1.463,0 | +13,0 | +0,86% | 112,60K | 03:00:29 | ||
I Ne | 1.530,00 | 1.530,00 | 1.459,00 | +68,00 | +4,65% | 76,50K | 03:00:29 | ||
Ishihara Chemical | 1.845,0 | 1.845,0 | 1.820,0 | +19,0 | +1,04% | 5,60K | 03:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1.610,0 | 1.610,0 | 1.578,0 | +5,0 | +0,31% | 138,70K | 03:00:29 | ||
Japan Pure Chemical | 3.265,0 | 3.275,0 | 3.230,0 | -10,0 | -0,31% | 12,80K | 03:00:29 | ||
JCU Corp | 3.645,0 | 3.650,0 | 3.585,0 | +5,0 | +0,14% | 35,50K | 03:00:29 | ||
JSP Corp | 2.146,0 | 2.146,0 | 2.111,0 | +3,0 | +0,14% | 28,90K | 03:00:29 | ||
Jsr Cor | 4.336,0 | 4.337,0 | 4.335,0 | 0,0 | 0,00% | 234,30K | 03:00:29 | ||
Kaneka Corp | 4.141,0 | 4.182,0 | 4.068,0 | +27,0 | +0,66% | 223,80K | 03:00:29 | ||
Kansai Paint Co Ltd | 2.302,5 | 2.314,5 | 2.270,5 | +30,5 | +1,34% | 1,45M | 03:00:29 | ||
Kanto Denka Kogyo | 885,0 | 890,0 | 869,0 | -1,0 | -0,11% | 271,10K | 03:00:29 | ||
Kao Corp. | 6.846,0 | 6.855,0 | 6.797,0 | -45,0 | -0,65% | 1,35M | 03:00:29 | ||
Katakura Chikkarin | 1.123,0 | 1.144,0 | 1.104,0 | -21,0 | -1,84% | 16,20K | 03:00:29 | ||
Keiwa | 1.490,0 | 1.531,0 | 1.443,0 | +11,0 | +0,74% | 294,00K | 03:00:29 | ||
KH Neochem | 2.270,0 | 2.270,0 | 2.221,0 | +22,0 | +0,98% | 171,60K | 03:00:29 | ||
Kimoto Co Ltd | 210,0 | 212,0 | 209,0 | -1,0 | -0,47% | 134,80K | 03:00:29 | ||
Kitanotatsujin | 169,0 | 169,0 | 166,0 | +1,0 | +0,60% | 466,10K | 03:00:29 | ||
Koatsu Gas Kogyo | 896,0 | 899,0 | 876,0 | +6,0 | +0,67% | 25,90K | 03:00:29 | ||
Kobayashi Pharmaceutical | 5.421,0 | 5.452,0 | 5.358,0 | +20,0 | +0,37% | 1,03M | 03:00:29 | ||
Konishi Co Ltd | 1.200,0 | 1.207,0 | 1.174,0 | -14,0 | -1,15% | 151,10K | 03:00:29 | ||
Kose Corp | 10.080,0 | 10.095,0 | 9.634,0 | +364,0 | +3,75% | 436,90K | 03:00:29 | ||
Kumiai Chemical Industry | 762,0 | 762,0 | 752,0 | 0,0 | 0,00% | 344,20K | 03:00:29 | ||
Kuraray | 1.884,5 | 1.890,5 | 1.866,5 | -10,5 | -0,55% | 985,80K | 03:00:29 | ||
Kureha Corp | 2.848,0 | 2.876,0 | 2.818,0 | -40,0 | -1,39% | 747,40K | 03:00:29 | ||
Kyowa Leather Cloth | 772,0 | 775,0 | 755,0 | -3,0 | -0,39% | 95,20K | 03:00:29 | ||
Lec Inc | 1.204,0 | 1.206,0 | 1.165,0 | +19,0 | +1,60% | 32,30K | 03:00:29 | ||
Lion Corp | 1.251,0 | 1.258,0 | 1.243,0 | -2,0 | -0,16% | 1,08M | 03:00:29 | ||
Maezawa Kasei Industries | 1.832,0 | 1.834,0 | 1.799,0 | +24,0 | +1,33% | 33,30K | 03:00:29 | ||
Mandom Corp | 1.191,0 | 1.194,0 | 1.175,0 | +3,0 | +0,25% | 150,40K | 03:00:29 | ||
MEC Co Ltd | 4.305,0 | 4.345,0 | 4.235,0 | -20,0 | -0,46% | 71,60K | 03:00:29 | ||
Milbon Co Ltd | 3.284,0 | 3.298,0 | 3.253,0 | -41,0 | -1,23% | 125,10K | 03:00:29 | ||
Mirai Industry | 3.945,0 | 3.980,0 | 3.885,0 | -25,0 | -0,63% | 39,70K | 03:00:29 | ||
Miraial Co Ltd | 1.558,0 | 1.561,0 | 1.503,0 | +20,0 | +1,30% | 39,70K | 03:00:29 | ||
Mitsubishi Chemical Holdings Corp | 812,9 | 814,7 | 802,3 | -1,4 | -0,17% | 6,31M | 03:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2.936,5 | 2.942,0 | 2.881,0 | -14,0 | -0,47% | 484,80K | 03:00:29 | ||
Mitsui Chemicals, Inc. | 4.656,0 | 4.658,0 | 4.526,0 | -3,0 | -0,06% | 698,40K | 03:00:29 | ||
Moriroku | 2.739,0 | 2.739,0 | 2.671,0 | +35,0 | +1,29% | 23,20K | 03:00:29 | ||
New Japan Chemical | 179,0 | 182,0 | 177,0 | -1,0 | -0,56% | 121,90K | 03:00:29 | ||
Nicca Chemical Co Ltd | 1.090,0 | 1.104,0 | 1.078,0 | +5,0 | +0,46% | 23,50K | 03:00:29 | ||
Nichiban Co Ltd | 1.774,0 | 1.774,0 | 1.748,0 | +20,0 | +1,14% | 17,50K | 03:00:29 | ||
Nifco Inc | 3.646,0 | 3.680,0 | 3.573,0 | +121,0 | +3,43% | 388,60K | 03:00:29 | ||
Nihon Nohyaku | 729,0 | 730,0 | 711,0 | +7,0 | +0,97% | 66,40K | 03:00:29 | ||
Nihon Parkerizing | 1.205,0 | 1.205,0 | 1.174,0 | +17,0 | +1,43% | 122,00K | 03:00:29 | ||
Nihon Tokushu Toryo | 1.292,0 | 1.295,0 | 1.269,0 | +9,0 | +0,70% | 55,00K | 03:00:29 | ||
Niitaka Co Ltd | 1.891,0 | 1.904,0 | 1.875,0 | +18,0 | +0,96% | 63,10K | 03:00:29 | ||
Nippon Carbide Industries | 1.796,0 | 1.805,0 | 1.753,0 | -2,0 | -0,11% | 53,10K | 03:00:29 | ||
Nippon Chemical Industry | 2.340,0 | 2.366,0 | 2.290,0 | -10,0 | -0,43% | 41,40K | 03:00:29 | ||
Nippon Fine Chemical | 2.650,0 | 2.650,0 | 2.546,0 | +37,0 | +1,42% | 11,80K | 03:00:29 | ||
Nippon Kayaku | 1.254,5 | 1.257,0 | 1.230,0 | +7,5 | +0,60% | 218,00K | 03:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.044,0 | 1.059,5 | 1.036,5 | +6,0 | +0,58% | 2,54M | 03:00:29 | ||
Nippon Shokubai Co Ltd | 1.617,5 | 1.621,5 | 1.590,0 | +11,0 | +0,68% | 424,00K | 03:00:29 | ||
Nippon Soda | 5.030,0 | 5.070,0 | 4.980,0 | -20,0 | -0,40% | 95,10K | 03:00:29 | ||
Nippon Valqua Industries | 3.615,0 | 3.630,0 | 3.560,0 | -25,0 | -0,69% | 125,50K | 03:00:29 | ||
Nissan Chemical Industries | 4.309,0 | 4.498,0 | 4.289,0 | -225,0 | -4,96% | 1,35M | 03:00:29 | ||
Nitta Gelatin Inc | 798,0 | 804,0 | 776,0 | +10,0 | +1,27% | 134,90K | 03:00:29 | ||
Nitto Denko Co | 11.920,0 | 12.100,0 | 11.785,0 | -205,0 | -1,69% | 697,90K | 03:00:29 | ||
Noevir Holdings | 5.410,0 | 5.430,0 | 5.280,0 | +110,0 | +2,08% | 52,50K | 03:00:29 | ||
NOF Corp | 2.022,0 | 2.038,5 | 2.014,0 | -19,0 | -0,93% | 502,80K | 03:00:29 | ||
OAT Agrio | 1.477,0 | 1.478,0 | 1.442,0 | -13,0 | -0,87% | 80,20K | 03:00:29 | ||
Okura Industrial | 2.961,0 | 2.973,0 | 2.926,0 | +16,0 | +0,54% | 17,70K | 03:00:29 | ||
Osaka Organic Chemical | 3.430,0 | 3.505,0 | 3.395,0 | -50,0 | -1,44% | 109,00K | 03:00:29 | ||
Osaka Soda | 8.320,0 | 8.480,0 | 8.220,0 | -260,0 | -3,03% | 81,70K | 03:00:29 | ||
Pola Orbis Holdings | 1.328,0 | 1.329,5 | 1.302,5 | +17,0 | +1,30% | 943,40K | 03:00:29 | ||
Rasa Industries Ltd | 2.973,0 | 2.975,0 | 2.913,0 | -13,0 | -0,44% | 37,20K | 03:00:29 | ||
Resonac Holdings | 3.392,0 | 3.427,0 | 3.344,0 | -73,0 | -2,11% | 1,78M | 03:00:29 | ||
Riken Technos Corp | 999,0 | 1.006,0 | 985,0 | -15,0 | -1,48% | 132,00K | 03:00:29 | ||
Sakai Chemical Industry | 2.738,0 | 2.786,0 | 2.716,0 | -45,0 | -1,62% | 99,60K | 03:00:29 | ||
Sakata Inx Corp | 1.845,0 | 1.855,0 | 1.802,0 | +28,0 | +1,54% | 177,50K | 03:00:29 | ||
Sanko Gosei | 672,0 | 672,0 | 653,0 | -4,0 | -0,59% | 115,20K | 03:00:29 | ||
Sanyo Chemical Industries | 3.975,0 | 3.980,0 | 3.920,0 | -10,0 | -0,25% | 40,60K | 03:00:29 | ||
Sekisui Chemical Co Ltd | 2.258,0 | 2.267,0 | 2.231,0 | +18,0 | +0,80% | 1,66M | 03:00:29 | ||
Sekisui Jushi Corp | 2.379,0 | 2.379,0 | 2.338,0 | +5,0 | +0,21% | 129,60K | 03:00:29 | ||
Sekisui Plastics | 448,0 | 448,0 | 440,0 | +3,0 | +0,67% | 88,30K | 03:00:29 | ||
Shikoku Chemicals | 2.001,0 | 2.019,0 | 1.994,0 | +2,0 | +0,10% | 132,40K | 03:00:29 | ||
Shin Etsu Polymer | 1.492,0 | 1.493,0 | 1.471,0 | 0,0 | 0,00% | 76,60K | 03:00:29 | ||
Shin-Etsu Chemical | 5.734,0 | 5.844,0 | 5.733,0 | -155,0 | -2,63% | 8,39M | 03:00:29 | ||
Shinnihonseiyaku | 1.659,0 | 1.666,0 | 1.637,0 | +9,0 | +0,55% | 32,90K | 03:00:29 | ||
Shinto Paint Co Ltd | 125,0 | 126,0 | 125,0 | 0,0 | 0,00% | 19,00K | 03:00:29 | ||
Shiseido | 4.987,0 | 5.011,0 | 4.891,0 | -2,0 | -0,04% | 2,25M | 03:00:29 | ||
Shoei | 582,0 | 584,0 | 581,0 | -4,0 | -0,68% | 17,10K | 03:00:29 | ||
ST Corporation | 1.537,0 | 1.537,0 | 1.516,0 | +15,0 | +0,99% | 21,70K | 03:00:29 | ||
Stella Chemifa Corp | 4.350,0 | 4.360,0 | 4.245,0 | +5,0 | +0,12% | 41,00K | 03:00:29 | ||
Sumitomo Bakelite Co Ltd | 4.196,0 | 4.196,0 | 4.079,0 | +16,0 | +0,38% | 202,40K | 03:00:29 | ||
Sumitomo Chemical | 318,5 | 319,6 | 311,8 | +0,6 | +0,19% | 15,17M | 03:00:29 | ||
Sumitomo Seika Chemicals | 5.060,0 | 5.070,0 | 4.980,0 | +50,0 | +1,00% | 28,80K | 03:00:29 | ||
T.Hasegawa Co Ltd | 3.010,0 | 3.010,0 | 2.930,0 | +24,0 | +0,80% | 35,30K | 03:00:29 | ||
Taisei Lamick | 2.822,0 | 2.822,0 | 2.787,0 | +27,0 | +0,97% | 3,80K | 03:00:29 | ||
Taiyo Holdings | 3.170,0 | 3.170,0 | 3.095,0 | +55,0 | +1,77% | 96,50K | 03:00:29 | ||
Taiyo Nippon Sanso Corp | 4.516,0 | 4.540,0 | 4.434,0 | +16,0 | +0,36% | 441,30K | 03:00:29 | ||
Takara Bio | 1.003,0 | 1.009,0 | 999,0 | 0,0 | 0,00% | 143,30K | 03:00:29 | ||
Takasago International | 3.635,0 | 3.645,0 | 3.570,0 | +30,0 | +0,83% | 12,70K | 03:00:29 | ||
Takemoto Yohki | 850,0 | 850,0 | 840,0 | +4,0 | +0,47% | 18,30K | 03:00:29 | ||
Taki Chemical | 3.960,0 | 3.980,0 | 3.925,0 | +25,0 | +0,64% | 7,40K | 03:00:29 | ||
Takiron Co Ltd | 713,0 | 715,0 | 691,0 | -2,0 | -0,28% | 141,70K | 03:00:29 | ||
Tayca Corp | 1.598,0 | 1.605,0 | 1.567,0 | +14,0 | +0,88% | 61,60K | 03:00:29 | ||
Tenma Corp | 2.507,0 | 2.509,0 | 2.435,0 | +61,0 | +2,49% | 86,70K | 03:00:29 | ||
Tigers Polymer Corp | 815,0 | 821,0 | 805,0 | -9,0 | -1,09% | 65,30K | 03:00:29 | ||
Titan Kogyo Ltd | 1.019,0 | 1.019,0 | 1.009,0 | +4,0 | +0,39% | 4,30K | 03:00:29 | ||
Toagosei Co Ltd | 1.507,5 | 1.511,0 | 1.491,5 | -9,5 | -0,63% | 250,30K | 03:00:29 | ||
Toda Kogyo Corp | 1.856,0 | 1.856,0 | 1.805,0 | +36,0 | +1,98% | 15,80K | 03:00:29 | ||
Toho Acetylene | 364,0 | 366,0 | 357,0 | +4,0 | +1,11% | 78,00K | 03:00:29 | ||
Tokuyama Corp. | 3.021,0 | 3.029,0 | 2.971,0 | -19,0 | -0,63% | 351,40K | 03:00:29 | ||
Tokyo Ohka Kogyo | 4.099,0 | 4.152,0 | 4.053,0 | -105,0 | -2,50% | 624,50K | 03:00:29 | ||
Toli Corp | 391,0 | 393,0 | 388,0 | -2,0 | -0,51% | 115,80K | 03:00:29 | ||
Tomoegawa Co Ltd | 966,0 | 966,0 | 939,0 | -2,0 | -0,21% | 26,00K | 03:00:29 | ||
Tosoh Corp. | 1.970,0 | 1.972,0 | 1.938,5 | +4,5 | +0,23% | 1,13M | 03:00:29 | ||
Tri Chemical Laboratories | 4.425,0 | 4.440,0 | 4.275,0 | +70,0 | +1,61% | 285,80K | 03:00:29 | ||
Ube Industries | 2.878,5 | 2.881,0 | 2.828,0 | -15,0 | -0,52% | 319,40K | 03:00:29 | ||
Unicharm Co | 4.948,0 | 4.962,0 | 4.852,0 | +26,0 | +0,53% | 846,90K | 03:00:29 | ||
Wavelock Holdings | 626,0 | 631,0 | 625,0 | -5,0 | -0,79% | 81,40K | 03:00:29 | ||
Yuki Gosei Kogyo | 304,0 | 306,0 | 303,0 | -3,0 | -0,98% | 56,40K | 03:00:29 | ||
Zeon Corp | 1.435,5 | 1.440,0 | 1.413,0 | +10,0 | +0,70% | 396,20K | 03:00:29 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão