Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
2.742,54
-12,21
-0,44%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚀 Ações escolhidas por IA em alta. PRFT com alta de +55% em 16 dias. Não perca as ações de junho! Acessar lista completa
TOPIX (TOPX)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 1.525.248.600
- Abertura: 2.718,41
- Var. Diária: 2.715,65 - 2.748,71
TOPIX
2.742,54
-12,21
-0,44%
- Informação
- Componentes
- Dados Históricos
- Instrumentos relacionados
Composição do TOPIX
Encontre nesta página a composição do TOPIX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice TOPIX.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Hodogaya Chemical | 4.880,0 | 4.945,0 | 4.855,0 | -105,0 | -2,11% | 22,70K | 24/05 | ||
| Hogy Medical Co Ltd | 3.930,0 | 3.950,0 | 3.880,0 | -20,0 | -0,51% | 63,40K | 24/05 | ||
| Hokkaido Electric Power Co Inc | 1.549,0 | 1.578,5 | 1.435,0 | +74,0 | +5,02% | 37,83M | 24/05 | ||
| Hokkaido Gas Co Ltd | 3.490,0 | 3.550,0 | 3.400,0 | -35,0 | -0,99% | 28,80K | 24/05 | ||
| Hokkan Holdings Ltd | 1.641,0 | 1.641,0 | 1.616,0 | +6,0 | +0,37% | 14,80K | 24/05 | ||
| Hokko Chemical Industry | 1.528,0 | 1.550,0 | 1.501,0 | -3,0 | -0,20% | 158,60K | 24/05 | ||
| Hokkoku Financial Holdings | 4.980,0 | 5.090,0 | 4.975,0 | -160,0 | -3,11% | 43,10K | 24/05 | ||
| Hokuetsu Industries | 2.078,0 | 2.112,0 | 2.025,0 | -5,0 | -0,24% | 23,50K | 24/05 | ||
| Hokuetsu Kishu Paper | 1.108,0 | 1.122,0 | 1.091,0 | -21,0 | -1,86% | 169,50K | 24/05 | ||
| Hokuhoku Financial Group Inc | 2.081,5 | 2.099,0 | 2.067,0 | -2,0 | -0,10% | 188,40K | 24/05 | ||
| Hokuriku Electric Industry | 1.381,0 | 1.390,0 | 1.375,0 | +6,0 | +0,44% | 3,20K | 24/05 | ||
| Hokuriku Electric Power Co | 1.087,5 | 1.107,0 | 1.030,5 | +26,0 | +2,45% | 1,41M | 24/05 | ||
| Hokuriku Electrical Construct | 1.072,0 | 1.085,0 | 1.071,0 | -15,0 | -1,38% | 30,30K | 24/05 | ||
| Hokuryo | 997,0 | 1.000,0 | 994,0 | -3,0 | -0,30% | 7,50K | 24/05 | ||
| Hokushin Co Ltd | 118,0 | 119,0 | 117,0 | -1,0 | -0,84% | 54,80K | 24/05 | ||
| Hokuto Corp | 1.839,0 | 1.849,0 | 1.831,0 | -2,0 | -0,11% | 24,30K | 24/05 | ||
| Honda Motor | 1.734,0 | 1.736,5 | 1.697,5 | +2,5 | +0,14% | 7,57M | 24/05 | ||
| Honeys Co Ltd | 1.677,0 | 1.684,0 | 1.669,0 | +3,0 | +0,18% | 124,00K | 24/05 | ||
| Hoosiers Holdings | 1.084,0 | 1.086,0 | 1.076,0 | +1,0 | +0,09% | 36,10K | 24/05 | ||
| Horiba Ltd | 12.995,0 | 13.135,0 | 12.905,0 | -200,0 | -1,52% | 284,30K | 24/05 | ||
| Hoshizaki Electric | 5.526,0 | 5.547,0 | 5.468,0 | -15,0 | -0,27% | 544,60K | 24/05 | ||
| Hosiden Corp | 1.942,0 | 1.958,0 | 1.880,0 | +25,0 | +1,30% | 279,00K | 24/05 | ||
| Hosokawa Micron | 4.285,0 | 4.335,0 | 4.285,0 | -60,0 | -1,38% | 18,50K | 24/05 | ||
| HotLand | 2.459,0 | 2.477,0 | 2.410,0 | +27,0 | +1,11% | 71,60K | 24/05 | ||
| House Do | 1.170,0 | 1.176,0 | 1.158,0 | -4,0 | -0,34% | 40,20K | 24/05 | ||
| House Foods Group Inc | 2.926,0 | 2.935,0 | 2.895,0 | +8,5 | +0,29% | 114,00K | 24/05 | ||
| House of Rose | 1.590,0 | 1.592,0 | 1.590,0 | -1,0 | -0,06% | 1,00K | 24/05 | ||
| Housecom | 969,0 | 969,0 | 957,0 | +6,0 | +0,62% | 1,60K | 24/05 | ||
| Howa Machinery Ltd | 822,0 | 824,0 | 810,0 | +6,0 | +0,74% | 45,90K | 24/05 | ||
| Hoya Cor | 18.490,0 | 18.670,0 | 18.250,0 | -205,0 | -1,10% | 566,50K | 24/05 | ||
| Hu Group Holdings | 2.472,0 | 2.490,0 | 2.456,0 | -16,5 | -0,66% | 228,60K | 24/05 | ||
| Hub | 845,0 | 852,0 | 830,0 | +9,0 | +1,08% | 52,10K | 24/05 | ||
| Hulic Co Ltd | 1.454,0 | 1.463,5 | 1.446,0 | -9,0 | -0,62% | 1,78M | 24/05 | ||
| Hurxley Corp | 780,0 | 789,0 | 780,0 | -13,0 | -1,64% | 31,60K | 24/05 | ||
| Hyakugo Bank Ltd | 645,0 | 645,0 | 633,0 | +2,0 | +0,31% | 570,40K | 24/05 | ||
| Hyakujushi Bank Ltd | 3.185,0 | 3.200,0 | 3.105,0 | +50,0 | +1,59% | 41,70K | 24/05 | ||
| Hyper | 301,0 | 301,0 | 298,0 | 0,0 | 0,00% | 2,50K | 24/05 | ||
| I K | 433,0 | 438,0 | 430,0 | -5,0 | -1,14% | 21,20K | 24/05 | ||
| I Ne | 1.485,00 | 1.493,00 | 1.425,00 | +36,00 | +2,48% | 70,10K | 24/05 | ||
| I Net Corp | 2.284,0 | 2.334,0 | 2.257,0 | -60,0 | -2,56% | 42,90K | 24/05 | ||
| I-mobile | 462,0 | 469,0 | 457,0 | -3,0 | -0,65% | 143,90K | 24/05 | ||
| Ibiden Co Ltd | 5.681,0 | 5.796,0 | 5.654,0 | -109,0 | -1,88% | 2,55M | 24/05 | ||
| IBJ | 596,0 | 598,0 | 584,0 | +4,0 | +0,68% | 125,20K | 24/05 | ||
| Ichibanya Co Ltd | 1.097,0 | 1.101,0 | 1.088,0 | -1,0 | -0,09% | 186,10K | 24/05 | ||
| Ichigo | 391,0 | 394,0 | 387,0 | -5,0 | -1,26% | 1,34M | 24/05 | ||
| Ichikawa Co Ltd | 1.684,0 | 1.690,0 | 1.641,0 | +38,0 | +2,31% | 6,00K | 24/05 | ||
| Ichiken | 2.517,0 | 2.576,0 | 2.517,0 | -86,0 | -3,30% | 20,10K | 24/05 | ||
| Ichikoh Industries | 560,0 | 565,0 | 547,0 | +8,0 | +1,45% | 171,00K | 24/05 | ||
| Ichikura Co Ltd | 572,0 | 575,0 | 570,0 | -1,0 | -0,17% | 7,10K | 24/05 | ||
| Ichimasa Kamaboko | 770,0 | 774,0 | 760,0 | +9,0 | +1,18% | 17,10K | 24/05 | ||
| Ichinen Holdings | 1.606,0 | 1.618,0 | 1.591,0 | -4,0 | -0,25% | 28,30K | 24/05 | ||
| Ichiyoshi Securities | 818,0 | 819,0 | 808,0 | -1,0 | -0,12% | 56,50K | 24/05 | ||
| Icom Inc | 3.010,0 | 3.050,0 | 3.005,0 | -10,0 | -0,33% | 5,60K | 24/05 | ||
| ID Holdings | 1.430,0 | 1.431,0 | 1.415,0 | +2,0 | +0,14% | 9,70K | 24/05 | ||
| Idea Consultants | 2.387,0 | 2.410,0 | 2.384,0 | -16,0 | -0,67% | 7,50K | 24/05 | ||
| IDEC Corp | 2.720,0 | 2.727,0 | 2.678,0 | -3,0 | -0,11% | 82,40K | 24/05 | ||
| Idemitsu Kosan Co Ltd | 1.016,5 | 1.024,5 | 997,1 | -3,5 | -0,34% | 3,64M | 24/05 | ||
| IDOM | 1.320,0 | 1.334,0 | 1.310,0 | -26,0 | -1,93% | 262,90K | 24/05 | ||
| IFIS Japan | 581,0 | 581,0 | 573,0 | +4,0 | +0,69% | 42,00K | 24/05 | ||
| Ifuji Sangyo | 1.316,0 | 1.326,0 | 1.315,0 | -10,0 | -0,75% | 7,20K | 24/05 | ||
| IHI Corp. | 3.874,0 | 3.911,0 | 3.853,0 | -70,0 | -1,77% | 1,40M | 24/05 | ||
| Iida Group Holdings Co Ltd | 2.088,0 | 2.103,5 | 2.051,5 | -36,0 | -1,69% | 1,09M | 24/05 | ||
| Iino Kaiun Kaisha | 1.316,0 | 1.316,0 | 1.283,0 | +7,0 | +0,53% | 297,50K | 24/05 | ||
| Ikegami Tsushinki | 760,0 | 769,0 | 760,0 | -9,0 | -1,17% | 16,20K | 24/05 | ||
| IKK Inc | 766,0 | 767,0 | 759,0 | +1,0 | +0,13% | 29,40K | 24/05 | ||
| Ikka Holdings Co | 682,0 | 685,0 | 680,0 | -5,0 | -0,73% | 7,00K | 24/05 | ||
| Imagica Robot Holdings | 523,0 | 527,0 | 518,0 | -5,0 | -0,95% | 123,30K | 24/05 | ||
| Imasen Electric Industrial | 622,0 | 625,0 | 610,0 | +5,0 | +0,81% | 19,20K | 24/05 | ||
| Impress Holdings | 158,0 | 158,0 | 157,0 | 0,0 | 0,00% | 4,30K | 24/05 | ||
| Imuraya Group | 2.523,0 | 2.540,0 | 2.483,0 | +24,0 | +0,96% | 15,90K | 24/05 | ||
| Inaba Denki Sangyo | 3.725,0 | 3.735,0 | 3.670,0 | 0,0 | 0,00% | 46,40K | 24/05 | ||
| Inaba Seisakusho | 1.861,0 | 1.881,0 | 1.850,0 | +2,0 | +0,11% | 35,30K | 24/05 | ||
| Inabata Co Ltd | 3.315,0 | 3.335,0 | 3.250,0 | +25,0 | +0,76% | 166,20K | 24/05 | ||
| Inageya Co Ltd | 1.236,0 | 1.246,0 | 1.231,0 | +1,0 | +0,08% | 87,60K | 24/05 | ||
| Ines Corp | 1.643,0 | 1.649,0 | 1.623,0 | -4,0 | -0,24% | 21,80K | 24/05 | ||
| Info Services Intl Dentsu | 5.280,0 | 5.360,0 | 5.250,0 | -120,0 | -2,22% | 117,60K | 24/05 | ||
| Infocom | 3.935,0 | 4.010,0 | 3.870,0 | -65,0 | -1,63% | 347,70K | 24/05 | ||
| Infomart | 312,0 | 314,0 | 302,0 | +2,0 | +0,65% | 832,80K | 24/05 | ||
| Infroneer Holdings | 1.373,50 | 1.391,00 | 1.363,00 | +2,00 | +0,15% | 1,41M | 24/05 | ||
| Innotech Corp | 1.729,0 | 1.760,0 | 1.721,0 | -23,0 | -1,31% | 30,90K | 24/05 | ||
| Inpex Corp. | 2.371,0 | 2.384,5 | 2.346,5 | -22,0 | -0,92% | 3,88M | 24/05 | ||
| Insource | 929,0 | 929,0 | 894,0 | -22,0 | -2,31% | 747,60K | 24/05 | ||
| Intage Holdings Inc | 1.391,0 | 1.404,0 | 1.377,0 | -9,0 | -0,64% | 17,60K | 24/05 | ||
| Integrated Design Engineering Holdings | 4.180,0 | 4.215,0 | 4.125,0 | -45,0 | -1,07% | 35,80K | 24/05 | ||
| Intellex | 549,0 | 553,0 | 547,0 | -2,0 | -0,36% | 5,50K | 24/05 | ||
| Intelligent Wave | 1.071,0 | 1.087,0 | 1.064,0 | -13,0 | -1,20% | 42,70K | 24/05 | ||
| Inter Action | 1.480,0 | 1.486,0 | 1.438,0 | +26,0 | +1,79% | 80,40K | 24/05 | ||
| Internet Initiative Japan Inc | 2.311,5 | 2.345,5 | 2.280,5 | -1,5 | -0,06% | 609,20K | 24/05 | ||
| Internetworking And Broadband | 475,0 | 480,0 | 473,0 | 0,0 | 0,00% | 17,60K | 24/05 | ||
| Inui Global Logistics | 1.059,0 | 1.071,0 | 1.054,0 | -21,0 | -1,94% | 51,90K | 24/05 | ||
| IPEX | 2.094,0 | 2.128,0 | 2.048,0 | -7,0 | -0,33% | 77,00K | 24/05 | ||
| IPS Inc | 2.361,0 | 2.408,0 | 2.338,0 | -48,0 | -1,99% | 24,40K | 24/05 | ||
| IR Japan | 1.229,0 | 1.240,0 | 1.219,0 | -6,0 | -0,49% | 36,60K | 24/05 | ||
| Iriso Electronics | 3.100,0 | 3.125,0 | 3.015,0 | +25,0 | +0,81% | 139,60K | 24/05 | ||
| ISB Corp | 1.382,0 | 1.393,0 | 1.361,0 | +10,0 | +0,73% | 13,60K | 24/05 | ||
| Iseki & Co Ltd | 1.011,0 | 1.014,0 | 1.005,0 | -7,0 | -0,69% | 127,80K | 24/05 | ||
| Isetan Mitsukoshi Holdings | 2.970,5 | 2.990,5 | 2.900,0 | +47,0 | +1,61% | 2,56M | 24/05 | ||
| Ishihara Chemical | 1.845,0 | 1.850,0 | 1.810,0 | -7,0 | -0,38% | 10,90K | 24/05 | ||
| Ishihara Sangyo Kaisha Ltd | 1.645,0 | 1.667,0 | 1.630,0 | -18,0 | -1,08% | 96,80K | 24/05 | ||
| Ishii Iron Works | 2.791,0 | 2.791,0 | 2.750,0 | +16,0 | +0,58% | 2,90K | 24/05 | ||
| Ishikawa Seisakusho | 1.619,0 | 1.642,0 | 1.601,0 | -24,0 | -1,46% | 54,20K | 24/05 | ||
| Ishizuka Glass | 2.860,0 | 2.898,0 | 2.847,0 | -14,0 | -0,49% | 7,80K | 24/05 | ||
| Istyle Inc | 443,0 | 451,0 | 440,0 | -6,0 | -1,34% | 971,90K | 24/05 | ||
| Isuzu Motors | 2.026,0 | 2.042,0 | 1.992,0 | +25,5 | +1,27% | 2,48M | 24/05 | ||
| ITFOR Inc | 1.301,0 | 1.307,0 | 1.266,0 | +16,0 | +1,25% | 46,10K | 24/05 | ||
| ITmedia | 1.813,0 | 1.826,0 | 1.792,0 | +1,0 | +0,06% | 75,20K | 24/05 | ||
| Ito En Ltd | 3.740,0 | 3.752,0 | 3.723,0 | -28,0 | -0,74% | 217,40K | 24/05 | ||
| Itochu Corp. | 7.231,0 | 7.249,0 | 7.065,0 | -31,0 | -0,43% | 2,16M | 24/05 | ||
| Itochu Enex Co Ltd | 1.532,0 | 1.537,0 | 1.520,0 | -4,0 | -0,26% | 47,60K | 24/05 | ||
| Itochu Shokuhin | 7.200,0 | 7.310,0 | 7.190,0 | -110,0 | -1,50% | 3,10K | 24/05 | ||
| Itoham Yonekyu | 4.175,0 | 4.190,0 | 4.145,0 | -15,0 | -0,36% | 28,90K | 24/05 | ||
| Itoki Corp | 1.541,0 | 1.567,0 | 1.533,0 | -17,0 | -1,09% | 257,80K | 24/05 | ||
| IwaiCosmo Holdings | 2.245,0 | 2.261,0 | 2.243,0 | -43,0 | -1,88% | 80,20K | 24/05 | ||
| Iwaki Co | 2.207,0 | 2.230,0 | 2.180,0 | -1,0 | -0,05% | 24,50K | 24/05 | ||
| Iwatani Corp | 9.042,0 | 9.080,0 | 8.885,0 | +40,0 | +0,44% | 138,40K | 24/05 | ||
| Iwatsu Electric | 673,0 | 678,0 | 670,0 | 0,0 | 0,00% | 8,00K | 24/05 | ||
| Izumi Co Ltd | 3.345,0 | 3.351,0 | 3.286,0 | +9,0 | +0,27% | 67,40K | 24/05 | ||
| Izutsuya Co Ltd | 478,0 | 486,0 | 459,0 | +13,0 | +2,80% | 112,90K | 24/05 | ||
| I’LL | 2.651,0 | 2.689,0 | 2.639,0 | -54,0 | -2,00% | 63,50K | 24/05 | ||
| I’rom Holdings | 2.782,0 | 2.784,0 | 2.782,0 | 0,0 | 0,00% | 97,50K | 24/05 | ||
| J-Lease | 1.177,0 | 1.197,0 | 1.171,0 | -15,0 | -1,26% | 74,00K | 24/05 | ||
| J-Oil Mills | 1.922,0 | 1.922,0 | 1.905,0 | +1,0 | +0,05% | 34,70K | 24/05 | ||
| J.Front Retailing | 1.477,5 | 1.490,0 | 1.470,0 | -13,0 | -0,87% | 1,29M | 24/05 | ||
| Jac Recruitment | 681,0 | 689,0 | 678,0 | -10,0 | -1,45% | 391,30K | 24/05 | ||
| JACCS Co Ltd | 4.960,0 | 4.995,0 | 4.945,0 | -30,0 | -0,60% | 105,00K | 24/05 | ||
| Jafco Co Ltd | 1.850,0 | 1.868,5 | 1.838,0 | -10,5 | -0,56% | 227,60K | 24/05 | ||
| Jamco Corp | 1.428,0 | 1.445,0 | 1.374,0 | -44,0 | -2,99% | 334,00K | 24/05 | ||
| Janome Sewing Machine | 673,0 | 673,0 | 667,0 | +3,0 | +0,45% | 10,30K | 24/05 | ||
| Japan Airlines Co | 2.671,5 | 2.694,5 | 2.660,5 | -16,5 | -0,61% | 2,71M | 24/05 | ||
| Japan Airport Terminal | 5.385,0 | 5.407,0 | 5.337,0 | +4,0 | +0,07% | 250,00K | 24/05 | ||
| Japan Asia Investment | 226,0 | 228,0 | 225,0 | -1,0 | -0,44% | 12,40K | 24/05 | ||
| Japan Aviation Electronics Ltd | 2.470,0 | 2.486,0 | 2.416,0 | 0,0 | 0,00% | 307,00K | 24/05 | ||
| Japan Cash Machine | 1.157,0 | 1.169,0 | 1.151,0 | -9,0 | -0,77% | 130,00K | 24/05 | ||
| Japan Communications | 183,0 | 185,0 | 177,0 | +3,0 | +1,67% | 1,62M | 24/05 | ||
| Japan Craft Holdings | 155,0 | 156,0 | 155,0 | 0,0 | 0,00% | 5,60K | 24/05 | ||
| Japan Display Inc | 16,0 | 17,0 | 16,0 | -1,0 | -5,88% | 4,43M | 24/05 | ||
| Japan Electronic Materials | 3.335,0 | 3.605,0 | 3.320,0 | -235,0 | -6,58% | 569,60K | 24/05 | ||
| Japan Elevator Service | 2.825,0 | 2.847,0 | 2.775,0 | -5,0 | -0,18% | 240,40K | 24/05 | ||
| Japan Exchange Group | 3.757,0 | 3.777,0 | 3.670,0 | -30,0 | -0,79% | 1,20M | 24/05 | ||
| Japan Foods Co Ltd | 1.989,0 | 1.990,0 | 1.988,0 | 0,0 | 0,00% | 112,60K | 24/05 | ||
| Japan Foundation Engineering | 590,0 | 592,0 | 571,0 | +12,0 | +2,08% | 122,00K | 24/05 | ||
| Japan Investment Adviser | 1.297,0 | 1.332,0 | 1.290,0 | -54,0 | -4,00% | 440,20K | 24/05 | ||
| Japan Lifeline | 1.134,0 | 1.144,0 | 1.115,0 | +16,0 | +1,43% | 142,30K | 24/05 | ||
| Japan Material | 1.974,0 | 2.026,0 | 1.974,0 | -72,0 | -3,52% | 331,00K | 24/05 | ||
| Japan Medical Dynamic | 632,0 | 634,0 | 616,0 | +9,0 | +1,44% | 35,20K | 24/05 | ||
| Japan Oil Transportation | 2.920,0 | 2.920,0 | 2.873,0 | +34,0 | +1,18% | 4,00K | 24/05 | ||
| Japan Petroleum Exploration | 6.530,0 | 6.590,0 | 6.530,0 | -100,0 | -1,51% | 207,30K | 24/05 | ||
| Japan Post Bank | 1.520,5 | 1.542,5 | 1.508,5 | -2,0 | -0,13% | 5,72M | 24/05 | ||
| Japan Post Holdings | 1.457,0 | 1.463,0 | 1.439,5 | -0,5 | -0,03% | 6,76M | 24/05 | ||
| Japan Post Insurance | 2.856,0 | 2.872,0 | 2.819,5 | -1,5 | -0,05% | 554,70K | 24/05 | ||
| Japan Property Management | 1.193,0 | 1.205,0 | 1.190,0 | +2,0 | +0,17% | 57,50K | 24/05 | ||
| Japan Pulp and Paper | 5.970,0 | 5.990,0 | 5.900,0 | +10,0 | +0,17% | 11,70K | 24/05 | ||
| Japan Pure Chemical | 3.300,0 | 3.345,0 | 3.250,0 | -40,0 | -1,20% | 12,70K | 24/05 | ||
| Japan Securities Finance | 1.599,0 | 1.611,0 | 1.588,0 | -20,0 | -1,24% | 166,50K | 24/05 | ||
| Japan Steel Works | 4.625,0 | 4.755,0 | 4.594,0 | +40,0 | +0,87% | 991,60K | 24/05 | ||
| Japan System Techniques | 1.587,0 | 1.615,0 | 1.582,0 | -39,0 | -2,40% | 46,30K | 24/05 | ||
| Japan Tobacco | 4.456,0 | 4.462,0 | 4.404,0 | +10,0 | +0,22% | 2,92M | 24/05 | ||
| Japan Transcity | 856,0 | 871,0 | 853,0 | -16,0 | -1,83% | 45,40K | 24/05 | ||
| Japan Wool Textile | 1.314,0 | 1.321,0 | 1.305,0 | -8,0 | -0,61% | 126,10K | 24/05 | ||
| Jastec Co Ltd | 1.933,0 | 1.934,0 | 1.933,0 | -4,0 | -0,21% | 13,00K | 24/05 | ||
| JBCC Holdings Inc | 3.075,0 | 3.095,0 | 3.040,0 | -20,0 | -0,65% | 20,10K | 24/05 | ||
| JCR Pharmaceuticals | 563,0 | 570,0 | 557,0 | -12,0 | -2,09% | 1,18M | 24/05 | ||
| JCU Corp | 3.745,0 | 3.805,0 | 3.720,0 | -60,0 | -1,58% | 38,80K | 24/05 | ||
| JDC Corporation | 498,0 | 501,0 | 492,0 | +2,0 | +0,40% | 415,10K | 24/05 | ||
| JEOL Ltd | 6.707,0 | 6.847,0 | 6.700,0 | -117,0 | -1,71% | 267,70K | 24/05 | ||
| JFE Holdings, Inc. | 2.284,5 | 2.293,0 | 2.266,5 | -9,5 | -0,41% | 2,13M | 24/05 | ||
| JGC Corp. | 1.275,5 | 1.290,0 | 1.255,0 | +0,5 | +0,04% | 1,68M | 24/05 | ||
| Jimoto Holdings Inc | 379,0 | 385,0 | 379,0 | -9,0 | -2,32% | 181,20K | 24/05 | ||
| JIN Co Ltd | 3.740,0 | 3.810,0 | 3.730,0 | +5,0 | +0,13% | 191,40K | 24/05 | ||
| Jinushi | 2.404,0 | 2.414,0 | 2.387,0 | -22,0 | -0,91% | 31,60K | 24/05 | ||
| JK Holdings Co Ltd | 1.041,0 | 1.051,0 | 1.035,0 | +1,0 | +0,10% | 27,70K | 24/05 | ||
| JM Holdings | 2.753,0 | 2.778,0 | 2.692,0 | +39,0 | +1,44% | 34,50K | 24/05 | ||
| Jmdc | 2.771,5 | 2.803,0 | 2.758,0 | -74,5 | -2,62% | 238,90K | 24/05 | ||
| JMS Co Ltd | 532,0 | 535,0 | 531,0 | -2,0 | -0,37% | 9,30K | 24/05 | ||
| Joban Kosan Co Ltd | 1.204,0 | 1.205,0 | 1.200,0 | +3,0 | +0,25% | 3,30K | 24/05 | ||
| Joshin Denki Co Ltd | 2.532,0 | 2.550,0 | 2.532,0 | -20,0 | -0,78% | 33,70K | 24/05 | ||
| Joyful Honda Co Ltd | 2.092,0 | 2.104,0 | 2.065,0 | +3,0 | +0,14% | 263,30K | 24/05 | ||
| JP-Holdings | 500,0 | 503,0 | 494,0 | -4,0 | -0,79% | 93,60K | 24/05 | ||
| JSB Co | 2.739,0 | 2.770,0 | 2.719,0 | -32,0 | -1,15% | 12,20K | 24/05 | ||
| JSP Corp | 2.122,0 | 2.139,0 | 2.080,0 | +11,0 | +0,52% | 65,10K | 24/05 | ||
| Jsr Cor | 4.336,0 | 4.338,0 | 4.335,0 | +1,0 | +0,02% | 370,20K | 24/05 | ||
| JTEC Corp | 1.702,0 | 1.731,0 | 1.702,0 | -36,0 | -2,07% | 30,60K | 24/05 | ||
| JTEKT Corp. | 1.154,0 | 1.164,5 | 1.141,0 | -12,5 | -1,07% | 728,90K | 24/05 | ||
| Juki Corp | 506,0 | 511,0 | 504,0 | -11,0 | -2,13% | 135,10K | 24/05 | ||
| Juroku Financial Group | 4.650,0 | 4.670,0 | 4.590,0 | -15,0 | -0,32% | 58,80K | 24/05 | ||
| Justsystems Corp | 2.601,0 | 2.679,0 | 2.601,0 | -66,0 | -2,47% | 107,50K | 24/05 | ||
| JVC Kenwood Corp | 828,0 | 833,0 | 809,0 | -16,0 | -1,90% | 1,05M | 24/05 | ||
| K&O Energy Group Inc | 3.620,0 | 3.670,0 | 3.505,0 | +25,0 | +0,70% | 130,30K | 24/05 | ||
| K'S Holdings Corp | 1.412,5 | 1.417,0 | 1.403,5 | +1,5 | +0,11% | 745,60K | 24/05 | ||
| Kadokawa Dwango Corp | 3.100,0 | 3.105,0 | 3.055,0 | -39,0 | -1,24% | 252,60K | 24/05 | ||
| Kadoya Sesame Mills | 3.615,0 | 3.620,0 | 3.615,0 | -5,0 | -0,14% | 1,00K | 24/05 | ||
| Kaga Electronics | 6.110,0 | 6.170,0 | 6.000,0 | +160,0 | +2,69% | 132,20K | 24/05 | ||
| Kagome Co Ltd | 3.696,0 | 3.723,0 | 3.651,0 | -11,0 | -0,30% | 139,10K | 24/05 | ||
| Kajima Corp. | 2.626,0 | 2.651,5 | 2.609,5 | -28,0 | -1,06% | 2,04M | 24/05 | ||
| KakakuCom Inc | 1.911,0 | 1.917,5 | 1.877,0 | -8,5 | -0,44% | 763,00K | 24/05 | ||
| Kaken Pharmaceutical Co Ltd | 3.462,0 | 3.462,0 | 3.431,0 | +24,0 | +0,70% | 73,10K | 24/05 | ||
| Kakiyasu Honten | 2.626,0 | 2.628,0 | 2.612,0 | -14,0 | -0,53% | 23,10K | 24/05 | ||
| Kamakura Shinsho Ltd | 536,0 | 559,0 | 535,0 | -21,0 | -3,77% | 164,10K | 24/05 | ||
| Kameda Seika Co Ltd | 4.000,0 | 4.010,0 | 3.950,0 | +15,0 | +0,38% | 18,80K | 24/05 | ||
| Kamei Corp | 2.039,0 | 2.055,0 | 2.003,0 | +11,0 | +0,54% | 25,10K | 24/05 | ||
| Kamigumi Co Ltd | 3.190,0 | 3.240,0 | 3.186,0 | -23,0 | -0,72% | 240,50K | 24/05 | ||
| Kanaden Corp | 1.570,0 | 1.575,0 | 1.562,0 | -16,0 | -1,01% | 17,30K | 24/05 | ||
| Kanagawa Chuo Kotsu | 3.010,0 | 3.020,0 | 3.005,0 | +5,0 | +0,17% | 4,50K | 24/05 | ||
| Kanamic Network | 504,0 | 505,0 | 482,0 | +16,0 | +3,28% | 203,20K | 24/05 | ||
| Kanamoto Co Ltd | 2.625,0 | 2.637,0 | 2.616,0 | -25,0 | -0,94% | 90,90K | 24/05 | ||
| Kandenko Co Ltd | 1.719,0 | 1.731,0 | 1.700,0 | -1,0 | -0,06% | 503,10K | 24/05 | ||
| Kaneka Corp | 4.039,0 | 4.046,0 | 3.956,0 | +27,0 | +0,67% | 185,00K | 24/05 | ||
| Kaneko Seeds | 1.436,0 | 1.443,0 | 1.431,0 | +1,0 | +0,07% | 9,10K | 24/05 | ||
| Kanematsu Corp | 2.644,0 | 2.649,0 | 2.598,0 | +8,0 | +0,30% | 196,40K | 24/05 | ||
| Kansai Electric Power | 2.564,5 | 2.603,5 | 2.464,0 | +41,5 | +1,64% | 4,38M | 24/05 | ||
| Kansai Paint Co Ltd | 2.214,5 | 2.225,0 | 2.195,0 | -3,0 | -0,14% | 726,80K | 24/05 | ||
| Kansai Super Market | 2.343,0 | 2.377,0 | 2.302,0 | +36,0 | +1,56% | 29,30K | 24/05 | ||
| Kanto Denka Kogyo | 861,0 | 863,0 | 846,0 | -3,0 | -0,35% | 245,60K | 24/05 | ||
| Kao Corp. | 6.889,0 | 6.921,0 | 6.803,0 | +18,0 | +0,26% | 990,20K | 24/05 | ||
| Kappa Create Holdings | 1.635,0 | 1.637,0 | 1.622,0 | +4,0 | +0,25% | 42,80K | 24/05 | ||
| Kasai Kogyo Co Ltd | 203,0 | 207,0 | 202,0 | -3,0 | -1,46% | 308,30K | 24/05 | ||
| Kasumigaseki Capital | 17.120,0 | 18.140,0 | 17.120,0 | -670,0 | -3,77% | 780,80K | 24/05 | ||
| Katakura Chikkarin | 1.160,0 | 1.160,0 | 1.131,0 | +20,0 | +1,75% | 35,40K | 24/05 | ||
| Katakura Industries | 1.928,0 | 1.949,0 | 1.901,0 | +11,0 | +0,57% | 68,20K | 24/05 | ||
| Katitas | 1.636,0 | 1.654,0 | 1.606,0 | -19,0 | -1,15% | 432,80K | 24/05 | ||
| Kato Sangyo Co Ltd | 4.140,0 | 4.195,0 | 4.030,0 | +55,0 | +1,35% | 70,10K | 24/05 | ||
| Kato Works Co Ltd | 1.329,0 | 1.343,0 | 1.315,0 | +4,0 | +0,30% | 58,40K | 24/05 | ||
| Kawada Technologies | 2.718,0 | 2.737,0 | 2.703,0 | -44,0 | -1,59% | 50,90K | 24/05 | ||
| Kawai Musical Instruments | 3.305,0 | 3.360,0 | 3.305,0 | -70,0 | -2,07% | 8,70K | 24/05 | ||
| Kawanishi Warehouse | 1.145,0 | 1.155,0 | 1.145,0 | -10,0 | -0,87% | 1,20K | 24/05 | ||
| Kawasaki Heavy Industries | 5.792,0 | 5.900,0 | 5.661,0 | +108,0 | +1,90% | 3,46M | 24/05 | ||
| Kawasaki Kisen Kaisha | 2.325,0 | 2.325,0 | 2.277,5 | +27,5 | +1,20% | 8,66M | 24/05 | ||
| Kawata Mfg. | 902,0 | 908,0 | 897,0 | -8,0 | -0,88% | 11,00K | 24/05 | ||
| KDDI Corp. | 4.302,0 | 4.317,0 | 4.290,0 | -26,0 | -0,60% | 3,15M | 24/05 | ||
| KeePer Technical Lab | 3.755,0 | 3.835,0 | 3.750,0 | -75,0 | -1,96% | 172,50K | 24/05 | ||
| Keihan Electric Railway | 3.012,0 | 3.026,0 | 2.988,0 | 0,0 | 0,00% | 207,70K | 24/05 | ||
| Keihanshin Building | 1.483,0 | 1.519,0 | 1.477,0 | -38,0 | -2,50% | 56,10K | 24/05 | ||
| Keihin Co Ltd | 2.056,0 | 2.056,0 | 2.026,0 | +23,0 | +1,13% | 6,20K | 24/05 | ||
| Keikyu Corp | 1.173,5 | 1.179,5 | 1.165,5 | -2,0 | -0,17% | 895,10K | 24/05 | ||
| Keio Corp. | 3.736,0 | 3.764,0 | 3.725,0 | -25,0 | -0,66% | 339,50K | 24/05 | ||
| Keisei Electric Railway | 5.803,0 | 5.842,0 | 5.766,0 | +12,0 | +0,21% | 399,80K | 24/05 | ||
| Keiwa | 1.494,0 | 1.533,0 | 1.476,0 | -28,0 | -1,84% | 355,00K | 24/05 | ||
| Keiyo Bank Ltd | 793,0 | 795,0 | 778,0 | -1,0 | -0,13% | 214,90K | 24/05 | ||
| Kenko Mayonnaise | 1.891,0 | 1.903,0 | 1.846,0 | +21,0 | +1,12% | 41,00K | 24/05 | ||
| Kewpie Corp | 3.078,0 | 3.097,0 | 3.050,0 | +5,0 | +0,16% | 152,60K | 24/05 | ||
| Key Coffee Inc | 2.038,0 | 2.043,0 | 2.036,0 | -4,0 | -0,20% | 22,90K | 24/05 | ||
| Keyence | 71.770,0 | 72.320,0 | 71.230,0 | -1.120,0 | -1,54% | 408,80K | 24/05 | ||
| KH Neochem | 2.191,0 | 2.216,0 | 2.187,0 | -14,0 | -0,63% | 164,90K | 24/05 | ||
| Ki-Star Real Estate | 3.395,0 | 3.485,0 | 3.275,0 | +180,0 | +5,60% | 654,00K | 24/05 | ||
| Kibun Foods | 1.188,00 | 1.195,00 | 1.168,00 | +9,00 | +0,76% | 44,40K | 24/05 | ||
| Kichiri Co Ltd | 949,0 | 950,0 | 940,0 | -2,0 | -0,21% | 15,80K | 24/05 | ||
| Kikkoman Corp. | 1.824,5 | 1.824,5 | 1.786,0 | -5,5 | -0,30% | 2,11M | 24/05 | ||
| Kimoto Co Ltd | 210,0 | 212,0 | 209,0 | 0,0 | 0,00% | 27,80K | 24/05 | ||
| Kimura Chemical Plants | 696,0 | 702,0 | 696,0 | -9,0 | -1,28% | 77,50K | 24/05 | ||
| Kimura Unity Co Ltd | 1.745,0 | 1.765,0 | 1.745,0 | -18,0 | -1,02% | 10,60K | 24/05 | ||
| Kimuratan Corp | 17,0 | 18,0 | 17,0 | -1,0 | -5,56% | 131,90K | 24/05 | ||
| Kinden Corp | 3.096,0 | 3.116,0 | 3.072,0 | +5,0 | +0,16% | 748,50K | 24/05 | ||
| King Co Ltd | 666,0 | 669,0 | 665,0 | -1,0 | -0,15% | 3,50K | 24/05 | ||
| King Jim Co Ltd | 892,0 | 895,0 | 888,0 | -2,0 | -0,22% | 27,00K | 24/05 | ||
| Kinki Sharyo Co Ltd | 1.958,0 | 1.978,0 | 1.847,0 | +88,0 | +4,71% | 40,20K | 24/05 | ||
| Kintetsu Corp | 3.356,0 | 3.412,0 | 3.348,0 | -17,0 | -0,50% | 1,23M | 24/05 | ||
| Kintetsu Department Store | 2.049,0 | 2.072,0 | 2.032,0 | -20,0 | -0,97% | 58,70K | 24/05 | ||
| Kirin Holdings | 2.202,5 | 2.208,0 | 2.192,0 | -3,5 | -0,16% | 1,59M | 24/05 | ||
| Kisoji Co Ltd | 2.463,0 | 2.480,0 | 2.461,0 | -13,0 | -0,53% | 34,10K | 24/05 | ||
| Kissei Pharmaceutical | 3.205,0 | 3.220,0 | 3.150,0 | +55,0 | +1,75% | 138,00K | 24/05 | ||
| Kita Nippon Bank | 2.540,0 | 2.540,0 | 2.506,0 | -11,0 | -0,43% | 3,90K | 24/05 | ||
| Kitagawa Iron Works | 1.371,0 | 1.382,0 | 1.366,0 | -13,0 | -0,94% | 14,90K | 24/05 | ||
| Kitakei | 861,0 | 862,0 | 858,0 | 0,0 | 0,00% | 2,50K | 24/05 | ||
| Kitano Construction Corp | 3.665,0 | 3.680,0 | 3.600,0 | +65,0 | +1,81% | 5,70K | 24/05 | ||
| Kitanotatsujin | 166,0 | 169,0 | 166,0 | -3,0 | -1,78% | 728,80K | 24/05 | ||
| Kitazawa Sangyo | 353,0 | 365,0 | 353,0 | -7,0 | -1,94% | 108,00K | 24/05 | ||
| Kitz Corp | 1.094,0 | 1.102,0 | 1.080,0 | +1,0 | +0,09% | 256,30K | 24/05 | ||
| Kiyo Bank Ltd | 1.852,0 | 1.863,0 | 1.828,0 | -8,0 | -0,43% | 90,40K | 24/05 | ||
| KLab Inc | 232,0 | 236,0 | 228,0 | -3,0 | -1,28% | 681,30K | 24/05 | ||
| KNT-CT | 1.296,0 | 1.303,0 | 1.284,0 | -10,0 | -0,77% | 29,30K | 24/05 | ||
| Koa Corp | 1.505,0 | 1.505,0 | 1.473,0 | +3,0 | +0,20% | 103,20K | 24/05 | ||
| Koa Shoji | 869,0 | 872,0 | 861,0 | 0,0 | 0,00% | 15,10K | 24/05 | ||
| Koatsu Gas Kogyo | 900,0 | 906,0 | 892,0 | -2,0 | -0,22% | 16,00K | 24/05 | ||
| Kobayashi Pharmaceutical | 5.736,0 | 6.199,0 | 5.628,0 | +97,0 | +1,72% | 4,14M | 24/05 | ||
| Kobayashi Yoko | 287,0 | 291,0 | 285,0 | -4,0 | -1,37% | 23,70K | 24/05 | ||
| Kobe Bussan Co Ltd | 3.385,0 | 3.433,0 | 3.380,0 | -38,0 | -1,11% | 538,40K | 24/05 | ||
| Kobe Electric Railway | 2.765,0 | 2.782,0 | 2.765,0 | 0,0 | 0,00% | 5,90K | 24/05 | ||
| Kobe Steel | 1.960,0 | 1.963,5 | 1.930,5 | +1,0 | +0,05% | 2,36M | 24/05 | ||
| Koei Tecmo Holdings | 1.356,5 | 1.363,0 | 1.344,0 | -20,0 | -1,45% | 605,30K | 24/05 | ||
| Kogi Corp | 1.160,0 | 1.170,0 | 1.160,0 | -6,0 | -0,51% | 3,20K | 24/05 | ||
| Kohnan Shoji Co Ltd | 4.360,0 | 4.410,0 | 4.310,0 | -15,0 | -0,34% | 66,50K | 24/05 | ||
| Kohsoku Corp | 2.161,0 | 2.180,0 | 2.140,0 | +4,0 | +0,19% | 4,40K | 24/05 | ||
| Koito Mfg Co Ltd | 2.146,5 | 2.182,5 | 2.135,0 | -48,0 | -2,19% | 1,31M | 24/05 | ||
| Kojima Co Ltd | 859,0 | 863,0 | 854,0 | -5,0 | -0,58% | 102,50K | 24/05 | ||
| Kokusai Electric | 3.795,00 | 3.900,00 | 3.765,00 | -10,00 | -0,26% | 1,80M | 24/05 | ||
| Kokuyo Co Ltd | 2.596,0 | 2.604,0 | 2.567,0 | +11,0 | +0,43% | 195,20K | 24/05 | ||
| Komaihaltec Inc | 1.765,0 | 1.766,0 | 1.741,0 | +9,0 | +0,51% | 10,80K | 24/05 | ||
| Komatsu | 4.595,0 | 4.621,0 | 4.532,0 | -69,0 | -1,48% | 2,80M | 24/05 | ||
| Komatsu Seiren | 713,0 | 717,0 | 710,0 | -9,0 | -1,25% | 37,40K | 24/05 | ||
| Komatsu Wall Industry | 3.235,0 | 3.270,0 | 3.175,0 | +20,0 | +0,62% | 11,30K | 24/05 | ||
| Komeda | 2.630,0 | 2.635,0 | 2.605,0 | +12,0 | +0,46% | 198,90K | 24/05 | ||
| Komeri Co Ltd | 3.740,0 | 3.740,0 | 3.645,0 | +65,0 | +1,77% | 55,00K | 24/05 | ||
| Komori Corp | 1.243,0 | 1.253,0 | 1.207,0 | +7,0 | +0,57% | 80,80K | 24/05 | ||
| Konaka Co Ltd | 304,0 | 310,0 | 304,0 | -6,0 | -1,94% | 151,00K | 24/05 | ||
| Konami Corp. | 10.740,0 | 10.940,0 | 10.680,0 | -325,0 | -2,94% | 452,10K | 24/05 | ||
| Kondotec Inc | 1.285,0 | 1.288,0 | 1.278,0 | -2,0 | -0,16% | 7,20K | 24/05 | ||
| Konica Minolta, Inc. | 455,7 | 462,8 | 454,0 | -5,2 | -1,13% | 3,00M | 24/05 | ||
| Konishi Co Ltd | 1.282,0 | 1.308,0 | 1.266,0 | -18,0 | -1,38% | 134,10K | 24/05 | ||
| Konoike Transport | 2.221,0 | 2.233,0 | 2.203,0 | -30,0 | -1,33% | 35,20K | 24/05 | ||
| Kosaido Co Ltd | 591,0 | 606,0 | 586,0 | -18,0 | -2,96% | 1,18M | 24/05 | ||
| Kose Corp | 9.881,0 | 10.030,0 | 9.835,0 | +142,0 | +1,46% | 482,00K | 24/05 | ||
| Kose RE | 771,0 | 772,0 | 767,0 | +3,0 | +0,39% | 7,80K | 24/05 | ||
| Kosei Securities | 637,0 | 650,0 | 634,0 | -14,0 | -2,15% | 19,60K | 24/05 | ||
| Koshidaka | 836,0 | 844,0 | 833,0 | -2,0 | -0,24% | 347,10K | 24/05 | ||
| Kotobuki Spirits | 1.769,0 | 1.808,0 | 1.757,5 | -7,0 | -0,39% | 981,30K | 24/05 | ||
| Kourakuen Corp | 1.246,0 | 1.260,0 | 1.234,0 | +1,0 | +0,08% | 16,10K | 24/05 | ||
| KPP Holdings | 844,0 | 844,0 | 809,0 | +18,0 | +2,18% | 284,60K | 24/05 | ||
| Krosaki Harima Corp | 3.105,0 | 3.120,0 | 3.020,0 | +50,0 | +1,64% | 51,90K | 24/05 | ||
| KRS Corp | 1.202,0 | 1.211,0 | 1.196,0 | -6,0 | -0,50% | 25,80K | 24/05 | ||
| KU Holdings Co Ltd | 1.202,0 | 1.209,0 | 1.187,0 | -24,0 | -1,96% | 73,00K | 24/05 | ||
| Kubota Corp. | 2.267,5 | 2.278,0 | 2.236,5 | -33,5 | -1,46% | 3,85M | 24/05 | ||
| Kubotek Corp | 215,0 | 219,0 | 215,0 | -3,0 | -1,38% | 9,40K | 24/05 | ||
| Kumagai Gumi | 3.545,0 | 3.590,0 | 3.545,0 | -55,0 | -1,53% | 162,50K | 24/05 | ||
| Kumiai Chemical Industry | 789,0 | 794,0 | 789,0 | -3,0 | -0,38% | 253,60K | 24/05 | ||
| Kunimine Industries | 1.121,0 | 1.121,0 | 1.110,0 | +15,0 | +1,36% | 17,10K | 24/05 | ||
| Kura Corp | 4.850,0 | 4.925,0 | 4.805,0 | -25,0 | -0,51% | 103,80K | 24/05 | ||
| Kurabo Industries | 4.375,0 | 4.400,0 | 4.300,0 | +30,0 | +0,69% | 18,20K | 24/05 | ||
| Kuraray | 1.912,5 | 1.932,0 | 1.909,0 | -34,5 | -1,77% | 1,27M | 24/05 | ||
| Kuraudia Co Ltd | 407,0 | 414,0 | 407,0 | -3,0 | -0,73% | 13,30K | 24/05 | ||
| Kureha Corp | 2.853,0 | 2.881,0 | 2.838,0 | -49,0 | -1,69% | 249,60K | 24/05 | ||
| Kurimoto Ltd | 4.730,0 | 4.735,0 | 4.575,0 | +60,0 | +1,28% | 26,00K | 24/05 | ||
| Kurita Water Industries Ltd | 6.805,0 | 6.848,0 | 6.721,0 | +8,0 | +0,12% | 251,30K | 24/05 | ||
| Kurotani | 704,0 | 729,0 | 703,0 | -28,0 | -3,83% | 67,90K | 24/05 | ||
| Kushikatsu Tanaka | 1.615,0 | 1.627,0 | 1.615,0 | -13,0 | -0,80% | 15,50K | 24/05 | ||
| Kusuri No Aoki Holdings Co Ltd | 3.118,0 | 3.151,0 | 3.105,0 | -13,0 | -0,42% | 201,70K | 24/05 | ||
| Kuwazawa Trading | 890,0 | 903,0 | 888,0 | -17,0 | -1,87% | 54,90K | 24/05 | ||
| KYB | 5.140,0 | 5.170,0 | 5.090,0 | -10,0 | -0,19% | 103,10K | 24/05 | ||
| Kyocera Corp. | 1.829,0 | 1.835,0 | 1.818,5 | -29,5 | -1,59% | 3,85M | 24/05 | ||
| Kyodo Printing | 3.420,0 | 3.465,0 | 3.370,0 | +25,0 | +0,74% | 11,60K | 24/05 | ||
| Kyoei Sangyo Co Ltd | 2.755,0 | 2.755,0 | 2.715,0 | +9,0 | +0,33% | 4,00K | 24/05 | ||
| Kyoei Steel Ltd | 2.116,0 | 2.127,0 | 2.095,0 | -13,0 | -0,61% | 109,20K | 24/05 | ||
| Kyoei Tanker Co Ltd | 1.133,0 | 1.162,0 | 1.133,0 | -49,0 | -4,15% | 19,00K | 24/05 | ||
| Kyokuto Boeki Kaisha | 1.729,0 | 1.735,0 | 1.701,0 | +6,0 | +0,35% | 33,80K | 24/05 | ||
| Kyokuto Kaihatsu Kogyo | 2.500,0 | 2.514,0 | 2.463,0 | -16,0 | -0,64% | 88,50K | 24/05 | ||
| Kyokuto Securities | 1.470,0 | 1.500,0 | 1.462,0 | -18,0 | -1,21% | 295,50K | 24/05 | ||
| Kyokuyo | 3.710,0 | 3.720,0 | 3.690,0 | -5,0 | -0,13% | 11,80K | 24/05 | ||
| Kyorin Holdings Inc | 1.702,0 | 1.705,0 | 1.690,0 | +14,0 | +0,83% | 103,60K | 24/05 | ||
| Kyoritsu Maintenance | 3.114,0 | 3.145,0 | 3.090,0 | +24,0 | +0,78% | 372,90K | 24/05 | ||
| Kyoritsu Printing | 166,0 | 167,0 | 165,0 | -1,0 | -0,60% | 51,80K | 24/05 | ||
| Kyosan Electric Manufact | 596,0 | 598,0 | 582,0 | -10,0 | -1,65% | 191,70K | 24/05 | ||
| Kyowa Electronic Instrument | 460,0 | 463,0 | 460,0 | -3,0 | -0,65% | 17,40K | 24/05 | ||
| Kyowa Exeo Corp | 1.613,5 | 1.622,5 | 1.590,0 | +2,5 | +0,16% | 317,30K | 24/05 | ||
| Kyowa Kirin | 2.568,0 | 2.575,5 | 2.549,5 | -22,0 | -0,85% | 844,40K | 24/05 | ||
| Kyowa Leather Cloth | 731,0 | 733,0 | 722,0 | -2,0 | -0,27% | 23,90K | 24/05 | ||
| Kyudenko Corp | 6.060,0 | 6.097,0 | 6.002,0 | -8,0 | -0,13% | 248,20K | 24/05 | ||
| Kyushu Electric Power Co Inc | 1.760,0 | 1.808,5 | 1.698,0 | -5,0 | -0,28% | 5,13M | 24/05 | ||
| Kyushu Financial Group | 953,6 | 962,6 | 938,9 | +1,4 | +0,15% | 1,07M | 24/05 | ||
| Kyushu Leasing Service Co Ltd | 1.125,0 | 1.137,0 | 1.118,0 | -18,0 | -1,57% | 29,70K | 24/05 | ||
| Kyushu Railway | 3.383,0 | 3.405,0 | 3.361,0 | -1,0 | -0,03% | 520,50K | 24/05 | ||
| Lacto Japan | 2.698,0 | 2.743,0 | 2.698,0 | -23,0 | -0,85% | 25,90K | 24/05 | ||
| Land Business | 246,0 | 247,0 | 246,0 | -3,0 | -1,20% | 19,60K | 24/05 | ||
| Land Co Ltd | 8,0 | 8,0 | 7,0 | 0,0 | 0,00% | 79,02M | 24/05 | ||
| Lasertec Corp | 43.430,0 | 45.010,0 | 43.230,0 | -2.040,0 | -4,49% | 7,30M | 24/05 | ||
| Lawson Inc | 10.360,0 | 10.360,0 | 10.345,0 | +15,0 | +0,14% | 167,30K | 24/05 | ||
| Lec Inc | 1.206,0 | 1.238,0 | 1.206,0 | -34,0 | -2,74% | 25,40K | 24/05 | ||
| Lecip Holdings Corp | 574,0 | 576,0 | 568,0 | +4,0 | +0,70% | 24,80K | 24/05 | ||
| Leopalace21 Corp | 524,0 | 531,0 | 523,0 | -11,0 | -2,06% | 1,34M | 24/05 | ||
| Life Corp | 3.975,0 | 3.995,0 | 3.950,0 | +15,0 | +0,38% | 109,00K | 24/05 | ||
| Lifedrink | 5.550,00 | 5.670,00 | 5.390,00 | +190,00 | +3,54% | 166,30K | 24/05 | ||
| LIFULL | 161,0 | 165,0 | 161,0 | -2,0 | -1,23% | 759,20K | 24/05 | ||
| Like Co | 1.602,0 | 1.609,0 | 1.585,0 | -5,0 | -0,31% | 80,70K | 24/05 | ||
| Linical Co Ltd | 395,0 | 399,0 | 394,0 | -3,0 | -0,75% | 19,30K | 24/05 | ||
| Link and Motivation | 451,0 | 452,0 | 445,0 | -5,0 | -1,10% | 316,50K | 24/05 | ||
| Link U | 619,0 | 622,0 | 614,0 | +6,0 | +0,98% | 11,10K | 24/05 | ||
| Lintec Corp | 3.285,0 | 3.330,0 | 3.230,0 | -40,0 | -1,20% | 214,90K | 24/05 | ||
| Lion Corp | 1.257,0 | 1.267,0 | 1.248,0 | -3,0 | -0,24% | 1,30M | 24/05 | ||
| Litalico | 1.773,0 | 1.783,0 | 1.737,0 | -32,0 | -1,77% | 239,60K | 24/05 | ||
| Livesense Inc | 237,0 | 239,0 | 236,0 | -2,0 | -0,84% | 10,20K | 24/05 | ||
| Lixil Group | 1.750,5 | 1.754,0 | 1.738,0 | -9,0 | -0,51% | 800,10K | 24/05 | ||
| Loadstar Capital | 2.948,0 | 3.035,0 | 2.930,0 | -152,0 | -4,90% | 498,40K | 24/05 | ||
| Look Inc | 2.741,0 | 2.783,0 | 2.741,0 | -18,0 | -0,65% | 7,90K | 24/05 | ||
| LTS Inc | 2.067,0 | 2.084,0 | 2.053,0 | -23,0 | -1,10% | 12,80K | 24/05 | ||
| Luckland | 1.790,0 | 1.806,0 | 1.765,0 | +11,0 | +0,62% | 29,60K | 24/05 | ||
| LY Corp | 381,0 | 384,4 | 378,2 | -2,0 | -0,52% | 9,18M | 24/05 | ||
| M A Research Institute | 3.980,00 | 4.115,00 | 3.975,00 | -185,00 | -4,44% | 779,80K | 24/05 | ||
| M&A Capital Partners | 2.060,0 | 2.077,0 | 2.037,0 | -16,0 | -0,77% | 132,90K | 24/05 | ||
| M-up | 1.217,0 | 1.250,0 | 1.210,0 | -45,0 | -3,57% | 554,60K | 24/05 | ||
| M3 Inc | 1.551,0 | 1.563,0 | 1.501,5 | -36,5 | -2,30% | 3,88M | 24/05 | ||
| Mabuchi Motor Ltd | 2.396,5 | 2.416,5 | 2.358,5 | +19,5 | +0,82% | 342,90K | 24/05 | ||
| Macnica Fuji Electronics | 6.557,0 | 6.728,0 | 6.540,0 | -235,0 | -3,46% | 447,90K | 24/05 | ||
| Macromill | 862,0 | 867,0 | 825,0 | -11,0 | -1,26% | 422,40K | 24/05 | ||
| Maeda Kosen Co Ltd | 3.170,0 | 3.185,0 | 3.100,0 | +25,0 | +0,79% | 65,60K | 24/05 | ||
| Maezawa Industries | 1.331,0 | 1.342,0 | 1.320,0 | -11,0 | -0,82% | 96,00K | 24/05 | ||
| Maezawa Kasei Industries | 1.778,0 | 1.786,0 | 1.752,0 | -5,0 | -0,28% | 23,60K | 24/05 | ||
| Maezawa Kyuso Industries | 1.355,0 | 1.363,0 | 1.342,0 | -16,0 | -1,17% | 8,10K | 24/05 | ||
| Mainichi Comnet | 793,0 | 806,0 | 792,0 | -13,0 | -1,61% | 61,20K | 24/05 | ||
| Makino Milling Machine Co Ltd | 6.640,0 | 6.700,0 | 6.530,0 | -20,0 | -0,30% | 66,20K | 24/05 | ||
| Makita | 4.839,0 | 4.845,0 | 4.743,0 | +65,0 | +1,36% | 678,80K | 24/05 | ||
| Management Solutions | 1.750,0 | 1.796,0 | 1.749,0 | -67,0 | -3,69% | 219,10K | 24/05 | ||
| Mandom Corp | 1.212,0 | 1.215,0 | 1.186,0 | +18,0 | +1,51% | 262,10K | 24/05 | ||
| Mani Inc | 1.844,0 | 1.851,5 | 1.820,0 | -7,5 | -0,41% | 255,30K | 24/05 | ||
| Marche Corp | 248,0 | 250,0 | 245,0 | +3,0 | +1,22% | 17,70K | 24/05 | ||
| Marketenterprise | 780,0 | 785,0 | 768,0 | 0,0 | 0,00% | 7,40K | 24/05 | ||
| MarkLines | 3.125,0 | 3.150,0 | 3.105,0 | -35,0 | -1,11% | 17,50K | 24/05 | ||
| Mars Engineering | 3.415,0 | 3.445,0 | 3.395,0 | -55,0 | -1,59% | 117,10K | 24/05 | ||
| Marubeni Construction Material | 3.120,0 | 3.190,0 | 3.080,0 | 0,0 | 0,00% | 13,30K | 24/05 | ||
| Marubeni Corp. | 3.057,0 | 3.071,0 | 2.987,0 | -25,0 | -0,81% | 3,86M | 24/05 | ||
| Marubun Corp | 1.221,0 | 1.244,0 | 1.206,0 | +8,0 | +0,66% | 144,30K | 24/05 | ||
| Marudai Food Co Ltd | 1.672,0 | 1.679,0 | 1.656,0 | -1,0 | -0,06% | 21,90K | 24/05 | ||
| Maruha Nichiro Corp | 3.260,0 | 3.286,0 | 3.231,0 | -13,0 | -0,40% | 90,90K | 24/05 | ||
| Marui Group | 2.301,0 | 2.306,0 | 2.268,0 | -18,5 | -0,80% | 866,90K | 24/05 | ||
| Maruichi Steel Tube Ltd | 3.751,0 | 3.780,0 | 3.699,0 | -9,0 | -0,24% | 117,80K | 24/05 | ||
| Maruka Furusato | 2.140,00 | 2.144,00 | 2.071,00 | +16,00 | +0,75% | 72,00K | 24/05 | ||
| Marumae | 2.050,0 | 2.065,0 | 1.973,0 | +15,0 | +0,74% | 101,50K | 24/05 | ||
| Marusan Securities | 1.039,0 | 1.041,0 | 1.024,0 | 0,0 | 0,00% | 171,90K | 24/05 | ||
| Maruwa Co Ltd | 35.550,0 | 36.450,0 | 35.350,0 | -700,0 | -1,93% | 77,50K | 24/05 | ||
| Maruwn Corp | 322,0 | 325,0 | 306,0 | +14,0 | +4,55% | 250,50K | 24/05 | ||
| Maruyama MFG Co Inc | 2.356,0 | 2.374,0 | 2.345,0 | -39,0 | -1,63% | 7,80K | 24/05 | ||
| Maruzen CHI Holdings | 333,0 | 333,0 | 332,0 | 0,0 | 0,00% | 14,70K | 24/05 | ||
| Maruzen Showa Unyu | 4.785,0 | 4.785,0 | 4.700,0 | +40,0 | +0,84% | 9,00K | 24/05 | ||
| Marvelous Inc | 613,0 | 622,0 | 609,0 | -7,0 | -1,13% | 198,80K | 24/05 | ||
| Matching Service | 1.052,0 | 1.066,0 | 1.052,0 | -12,0 | -1,13% | 97,10K | 24/05 | ||
| Matsuda Sangyo | 2.811,0 | 2.829,0 | 2.773,0 | +1,0 | +0,04% | 58,20K | 24/05 | ||
| Matsui Construction | 785,0 | 789,0 | 780,0 | -2,0 | -0,25% | 22,80K | 24/05 | ||
| Matsui Securities | 805,0 | 808,0 | 803,0 | -6,0 | -0,74% | 267,10K | 24/05 | ||
| MatsukiyoCocokara | 2.289,0 | 2.311,5 | 2.278,0 | -5,0 | -0,22% | 1,20M | 24/05 | ||
| Matsuoka | 1.546,0 | 1.561,0 | 1.511,0 | -20,0 | -1,28% | 18,40K | 24/05 | ||
| Matsuya Co Ltd | 961,0 | 977,0 | 956,0 | -24,0 | -2,44% | 162,50K | 24/05 | ||
| Matsuya Foods | 5.300,0 | 5.310,0 | 5.190,0 | +100,0 | +1,92% | 33,70K | 24/05 | ||
| Max Co Ltd | 3.605,0 | 3.650,0 | 3.540,0 | -5,0 | -0,14% | 61,60K | 24/05 | ||
| Mazda Motor | 1.572,0 | 1.582,5 | 1.543,5 | -17,0 | -1,07% | 2,75M | 24/05 | ||
| Mebuki Financial | 577,4 | 581,8 | 574,0 | -4,6 | -0,79% | 3,71M | 24/05 | ||
| MEC Co Ltd | 4.495,0 | 4.605,0 | 4.370,0 | -75,0 | -1,64% | 124,80K | 24/05 | ||
| Media Do | 1.374,0 | 1.389,0 | 1.333,0 | +12,0 | +0,88% | 33,50K | 24/05 | ||
| Medical Data Vision | 463,0 | 475,0 | 460,0 | -20,0 | -4,14% | 315,20K | 24/05 | ||
| Medical System Network | 625,0 | 639,0 | 623,0 | -6,0 | -0,95% | 29,90K | 24/05 | ||
| Medipal Holdings Corp | 2.243,5 | 2.247,5 | 2.190,5 | -0,5 | -0,02% | 491,00K | 24/05 | ||
| Medius | 851,0 | 853,0 | 830,0 | +19,0 | +2,28% | 43,20K | 24/05 | ||
| Medley | 3.315,0 | 3.375,0 | 3.205,0 | +35,0 | +1,07% | 375,40K | 24/05 | ||
| Medpeer | 573,0 | 587,0 | 570,0 | -8,0 | -1,38% | 278,60K | 24/05 | ||
| MegaChips Corp | 4.205,0 | 4.270,0 | 4.195,0 | -60,0 | -1,41% | 46,10K | 24/05 | ||
| Megmilk Snow Brand | 2.562,0 | 2.576,0 | 2.550,0 | -12,0 | -0,47% | 138,00K | 24/05 | ||
| Meidensha Corp. | 3.845,0 | 3.915,0 | 3.810,0 | -5,0 | -0,13% | 215,30K | 24/05 | ||
| Meiho Facility Works | 895,0 | 896,0 | 887,0 | 0,0 | 0,00% | 33,40K | 24/05 | ||
| Meiji Electric Industries | 1.663,0 | 1.678,0 | 1.654,0 | -15,0 | -0,89% | 14,30K | 24/05 | ||
| Meiji Holdings | 3.501,0 | 3.538,0 | 3.496,0 | -43,0 | -1,21% | 678,70K | 24/05 | ||
| Meiji Shipping | 726,0 | 737,0 | 726,0 | -20,0 | -2,68% | 103,40K | 24/05 | ||
| Meiko Electronics | 6.810,0 | 6.930,0 | 6.610,0 | +30,0 | +0,44% | 199,30K | 24/05 | ||
| Meiko Network Japan | 716,0 | 717,0 | 710,0 | +3,0 | +0,42% | 32,40K | 24/05 | ||
| Meisei Industrial | 1.320,0 | 1.330,0 | 1.311,0 | -34,0 | -2,51% | 55,80K | 24/05 | ||
| Meitec Corp | 3.078,0 | 3.128,0 | 3.056,0 | -9,0 | -0,29% | 266,90K | 24/05 | ||
| Meito Sangyo Co Ltd | 1.806,0 | 1.806,0 | 1.788,0 | +6,0 | +0,33% | 13,30K | 24/05 | ||
| Meiwa Corp | 726,0 | 727,0 | 718,0 | +1,0 | +0,14% | 61,60K | 24/05 | ||
| Meiwa Estate Co Ltd | 942,0 | 951,0 | 932,0 | 0,0 | 0,00% | 91,40K | 24/05 | ||
| Meiwa Industry | 1.005,0 | 1.005,0 | 1.004,0 | +2,0 | +0,20% | 1,30K | 24/05 | ||
| Melco Holdings Inc | 3.460,0 | 3.490,0 | 3.400,0 | -15,0 | -0,43% | 27,20K | 24/05 | ||
| Members Co | 835,0 | 845,0 | 813,0 | +3,0 | +0,36% | 35,00K | 24/05 | ||
| Menicon Co | 1.344,0 | 1.383,0 | 1.330,0 | -22,0 | -1,61% | 588,30K | 24/05 | ||
| Mercari | 1.857,0 | 1.879,0 | 1.793,5 | -16,5 | -0,88% | 4,94M | 24/05 | ||
| Mercuria Holdings Co | 854,0 | 883,0 | 853,0 | -40,0 | -4,47% | 148,30K | 24/05 | ||
| Metawater Co Ltd | 1.957,0 | 1.990,0 | 1.957,0 | -36,0 | -1,81% | 98,20K | 24/05 | ||
| Micronics Japan | 5.990,0 | 6.320,0 | 5.830,0 | -450,0 | -6,99% | 2,56M | 24/05 | ||
| Midac | 1.417,0 | 1.438,0 | 1.395,0 | -28,0 | -1,94% | 127,60K | 24/05 | ||
| Mie Kotsu Group | 564,0 | 571,0 | 564,0 | -5,0 | -0,88% | 73,10K | 24/05 | ||
| Migalo Holdings | 2.959,0 | 2.985,0 | 2.900,0 | -37,0 | -1,23% | 99,40K | 24/05 | ||
| Mikuni Corp | 403,0 | 406,0 | 399,0 | -2,0 | -0,49% | 78,50K | 24/05 | ||
| Milbon Co Ltd | 3.417,0 | 3.450,0 | 3.393,0 | -50,0 | -1,44% | 112,00K | 24/05 | ||
| Mimaki Engineering | 1.769,0 | 1.803,0 | 1.672,0 | +97,0 | +5,80% | 798,10K | 24/05 | ||
| Mimasu Semiconductor | 3.710,0 | 3.720,0 | 3.685,0 | +30,0 | +0,82% | 314,20K | 24/05 | ||
| Minebea Mitsumi | 3.301,0 | 3.313,0 | 3.265,0 | -29,0 | -0,87% | 1,05M | 24/05 | ||
| Ministop Co Ltd | 1.564,0 | 1.565,0 | 1.554,0 | +1,0 | +0,06% | 21,30K | 24/05 | ||
| Mirai Industry | 3.930,0 | 4.020,0 | 3.920,0 | -90,0 | -2,24% | 44,00K | 24/05 | ||
| Miraial Co Ltd | 1.546,0 | 1.555,0 | 1.522,0 | -9,0 | -0,58% | 18,00K | 24/05 | ||
| Mirait Holdings Corp | 1.872,5 | 1.882,5 | 1.864,0 | -8,5 | -0,45% | 202,20K | 24/05 | ||
| Mirarth Holdings | 485,0 | 490,0 | 481,0 | -1,0 | -0,21% | 6,55M | 24/05 | ||
| Miroku Jyoho Service | 1.825,0 | 1.825,0 | 1.761,0 | 0,0 | 0,00% | 50,80K | 24/05 | ||
| Misawa Co Ltd | 619,0 | 620,0 | 616,0 | -1,0 | -0,16% | 2,80K | 24/05 | ||
| Misumi Group Inc | 2.689,0 | 2.695,5 | 2.634,0 | -22,5 | -0,83% | 1,62M | 24/05 | ||
| Mitachi Co Ltd | 1.172,0 | 1.175,0 | 1.138,0 | +41,0 | +3,63% | 182,20K | 24/05 | ||
| Mitani Sangyo | 355,0 | 356,0 | 351,0 | -1,0 | -0,28% | 24,50K | 24/05 | ||
| Mitani Sekisan | 5.150,0 | 5.250,0 | 4.995,0 | +10,0 | +0,19% | 15,10K | 24/05 | ||
| Mito Securities | 537,0 | 543,0 | 531,0 | -1,0 | -0,19% | 158,90K | 24/05 | ||
| Mitsuba Corp | 1.046,0 | 1.057,0 | 1.030,0 | -12,0 | -1,13% | 111,30K | 24/05 | ||
| Mitsubishi Chemical Holdings Corp | 812,8 | 813,6 | 799,5 | +5,7 | +0,71% | 3,93M | 24/05 | ||
| Mitsubishi Corp. | 3.328,0 | 3.331,0 | 3.255,0 | -3,0 | -0,09% | 8,18M | 24/05 | ||
| Mitsubishi Electric | 2.831,5 | 2.860,0 | 2.800,5 | +22,5 | +0,80% | 9,47M | 24/05 | ||
| Mitsubishi Estate | 2.541,5 | 2.583,0 | 2.516,5 | -32,0 | -1,24% | 4,94M | 24/05 | ||
| Mitsubishi Gas Chemical Co Inc | 2.977,0 | 2.995,5 | 2.959,5 | -24,0 | -0,80% | 524,70K | 24/05 | ||
| Mitsubishi Heavy Industries | 1.320,5 | 1.340,0 | 1.310,0 | -9,0 | -0,68% | 17,86M | 24/05 | ||
| Mitsubishi Kakoki Kaisha | 4.170,0 | 4.200,0 | 4.110,0 | -10,0 | -0,24% | 50,40K | 24/05 | ||
| Mitsubishi Logistics Corp. | 5.148,0 | 5.148,0 | 5.094,0 | -5,0 | -0,10% | 190,90K | 24/05 | ||
| Mitsubishi Materials Corp. | 3.010,0 | 3.046,0 | 2.980,0 | -30,0 | -0,99% | 1,04M | 24/05 | ||
| Mitsubishi Motors Corp. | 426,0 | 429,5 | 423,3 | -6,2 | -1,43% | 6,30M | 24/05 | ||
| Mitsubishi Nichiyu Forklift | 1.597,0 | 1.637,0 | 1.597,0 | -30,0 | -1,84% | 209,90K | 24/05 | ||
| Mitsubishi Paper Mills | 735,0 | 743,0 | 720,0 | -7,0 | -0,94% | 222,70K | 24/05 | ||
| Mitsubishi Pencil | 2.322,0 | 2.355,0 | 2.288,0 | -41,0 | -1,74% | 131,20K | 24/05 | ||
| Mitsubishi Research Inst | 4.690,0 | 4.715,0 | 4.660,0 | -20,0 | -0,42% | 16,40K | 24/05 | ||
| Mitsubishi Shokuhin | 5.200,0 | 5.250,0 | 5.190,0 | -50,0 | -0,95% | 35,00K | 24/05 | ||
| Mitsubishi Steel Mfg. | 1.523,0 | 1.526,0 | 1.462,0 | +37,0 | +2,49% | 167,80K | 24/05 | ||
| Mitsubishi UFJ Financial | 1.571,0 | 1.573,5 | 1.542,0 | +7,5 | +0,48% | 43,70M | 24/05 | ||
| Mitsubishi Ufj Lease Fin Ltd | 1.015,5 | 1.016,0 | 1.003,5 | -0,5 | -0,05% | 2,69M | 24/05 | ||
| Mitsuboshi Belting | 4.410,0 | 4.445,0 | 4.370,0 | +10,0 | +0,23% | 97,50K | 24/05 | ||
| Mitsui | 8.174,0 | 8.213,0 | 7.923,0 | -48,0 | -0,58% | 3,56M | 24/05 | ||
| Mitsui Chemicals, Inc. | 4.623,0 | 4.665,0 | 4.577,0 | +32,0 | +0,70% | 517,90K | 24/05 | ||
| Mitsui Engineering & Shipbuilding | 1.416,0 | 1.450,0 | 1.400,0 | -17,0 | -1,19% | 14,05M | 24/05 | ||
| Mitsui Fudosan | 1.402,5 | 1.413,5 | 1.384,5 | -14,5 | -1,02% | 7,07M | 24/05 | ||
| Mitsui High tec Inc | 7.206,0 | 7.249,0 | 6.947,0 | -162,0 | -2,20% | 634,60K | 24/05 | ||
| Mitsui Matsushima Co Ltd | 4.560,0 | 4.695,0 | 4.560,0 | -260,0 | -5,39% | 299,80K | 24/05 | ||
| Mitsui Mining and Smelting Co. | 5.055,0 | 5.092,0 | 4.937,0 | +11,0 | +0,22% | 391,50K | 24/05 | ||
| Mitsui O.S.K. Lines | 5.078,0 | 5.108,0 | 5.040,0 | +4,0 | +0,08% | 2,89M | 24/05 | ||
| Mitsui Soko Holdings | 4.190,0 | 4.205,0 | 4.160,0 | +10,0 | +0,24% | 59,10K | 24/05 | ||
| Mitsui Sugar Co Ltd | 3.245,0 | 3.250,0 | 3.205,0 | +15,0 | +0,46% | 37,40K | 24/05 | ||
| Mitsumura Printing | 1.558,0 | 1.558,0 | 1.551,0 | -2,0 | -0,13% | 0,20K | 24/05 | ||
| Mitsuuroko Group Holdings | 1.245,0 | 1.258,0 | 1.216,0 | +10,0 | +0,81% | 52,40K | 24/05 | ||
| Miura Co Ltd | 2.850,5 | 2.860,0 | 2.760,5 | +5,5 | +0,19% | 565,70K | 24/05 | ||
| Mixi | 2.770,0 | 2.789,0 | 2.753,0 | -2,0 | -0,07% | 232,30K | 24/05 | ||
| Miyaji Engineering | 4.610,0 | 4.725,0 | 4.585,0 | -45,0 | -0,97% | 108,30K | 24/05 | ||
| Miyakoshi Holdings | 1.586,0 | 1.620,0 | 1.509,0 | +54,0 | +3,52% | 80,40K | 24/05 | ||
| Miyazaki Bank Ltd | 3.360,0 | 3.365,0 | 3.295,0 | +10,0 | +0,30% | 13,20K | 24/05 | ||
| Miyoshi Oil Fat | 1.345,0 | 1.365,0 | 1.341,0 | -30,0 | -2,18% | 25,40K | 24/05 | ||
| Mizuho Financial | 3.145,0 | 3.160,0 | 3.110,0 | -6,0 | -0,19% | 6,46M | 24/05 | ||
| Mizuho Leasing Co Ltd | 1.072,0 | 1.072,0 | 1.058,0 | -5,0 | -0,46% | 260,00K | 24/05 | ||
| Mizuno Corp | 7.570,0 | 7.700,0 | 7.400,0 | +90,0 | +1,20% | 98,20K | 24/05 | ||
| Mobile Factory | 674,0 | 678,0 | 674,0 | -2,0 | -0,30% | 8,00K | 24/05 | ||
| Mochida Pharmaceutical | 2.955,0 | 2.966,0 | 2.931,0 | -2,0 | -0,07% | 30,90K | 24/05 | ||
| Modec Inc | 2.725,0 | 2.776,0 | 2.718,0 | -59,0 | -2,12% | 1,47M | 24/05 | ||
| Molitec Steel | 237,0 | 239,0 | 236,0 | 0,0 | 0,00% | 24,80K | 24/05 | ||
| Monex Group Inc | 813,0 | 842,0 | 813,0 | -28,0 | -3,33% | 1,77M | 24/05 | ||
| Money Forward | 5.477,0 | 5.523,0 | 5.384,0 | -115,0 | -2,06% | 429,90K | 24/05 | ||
| Money Partners Group | 259,0 | 259,0 | 257,0 | +2,0 | +0,78% | 19,00K | 24/05 | ||
| Monogatari Corp | 3.485,0 | 3.510,0 | 3.430,0 | -70,0 | -1,97% | 424,90K | 24/05 | ||
| MonotaRO | 1.602,0 | 1.611,0 | 1.540,5 | -2,0 | -0,12% | 2,87M | 24/05 | ||
| MORESCO Corp | 1.301,0 | 1.319,0 | 1.300,0 | -19,0 | -1,44% | 16,90K | 24/05 | ||
| Morinaga Co Ltd | 2.473,5 | 2.476,0 | 2.448,0 | +1,5 | +0,06% | 469,20K | 24/05 | ||
| Morinaga Milk Industry | 3.238,0 | 3.263,0 | 3.221,0 | -6,0 | -0,18% | 272,90K | 24/05 | ||
| Moriroku | 2.679,0 | 2.690,0 | 2.637,0 | +12,0 | +0,45% | 11,20K | 24/05 | ||
| Morita Holdings | 1.788,0 | 1.811,0 | 1.774,0 | -6,0 | -0,33% | 45,90K | 24/05 | ||
| Morito | 1.504,0 | 1.505,0 | 1.485,0 | +2,0 | +0,13% | 39,80K | 24/05 | ||
| Morozoff Ltd | 4.275,0 | 4.280,0 | 4.230,0 | +35,0 | +0,83% | 5,40K | 24/05 | ||
| Mortgage Service Japan | 407,0 | 409,0 | 403,0 | 0,0 | 0,00% | 42,00K | 24/05 | ||
| Mory Industries Inc | 5.370,0 | 5.450,0 | 5.370,0 | -90,0 | -1,65% | 10,10K | 24/05 | ||
| Mos Food Services | 3.495,0 | 3.500,0 | 3.470,0 | +15,0 | +0,43% | 79,80K | 24/05 | ||
| Mr Max Corp | 649,0 | 654,0 | 645,0 | -3,0 | -0,46% | 15,80K | 24/05 | ||
| MS&AD Insurance Group Holdings | 3.188,0 | 3.209,0 | 3.097,0 | +13,0 | +0,41% | 5,03M | 24/05 | ||
| Ms&Consulting | 600,0 | 600,0 | 595,0 | +1,0 | +0,17% | 3,30K | 24/05 | ||
| MTI Ltd | 785,0 | 787,0 | 743,0 | +35,0 | +4,67% | 87,60K | 24/05 | ||
| Mugen Estate | 1.131,0 | 1.145,0 | 1.120,0 | -20,0 | -1,74% | 274,90K | 24/05 | ||
| Murata Mfg Co | 2.996,5 | 3.005,0 | 2.936,0 | +11,5 | +0,39% | 4,29M | 24/05 | ||
| Musashi Seimitsu Industry | 1.723,0 | 1.744,0 | 1.702,0 | -2,0 | -0,12% | 171,70K | 24/05 | ||
| Mutoh Holdings | 2.539,0 | 2.550,0 | 2.470,0 | +55,0 | +2,21% | 8,90K | 24/05 | ||
| Mynet Inc | 333,0 | 334,0 | 324,0 | 0,0 | 0,00% | 29,20K | 24/05 | ||
| Nabtesco Corp | 2.684,5 | 2.718,0 | 2.670,0 | -22,0 | -0,81% | 402,10K | 24/05 | ||
| Nac Co Ltd | 527,0 | 530,0 | 526,0 | +1,0 | +0,19% | 17,90K | 24/05 | ||
| Nachi-Fujikoshi Corp | 3.470,0 | 3.480,0 | 3.400,0 | +20,0 | +0,58% | 64,60K | 24/05 | ||
| Nagaileben Co Ltd | 2.370,0 | 2.377,0 | 2.343,0 | 0,0 | 0,00% | 12,60K | 24/05 | ||
| Nagano Keiki Co Ltd | 3.020,0 | 3.055,0 | 2.930,0 | +49,0 | +1,65% | 91,90K | 24/05 | ||
| Nagase Co Ltd | 3.098,0 | 3.107,0 | 3.028,0 | +19,0 | +0,62% | 199,20K | 24/05 | ||
| Nagatanien Co Ltd | 2.199,0 | 2.205,0 | 2.183,0 | +9,0 | +0,41% | 21,20K | 24/05 | ||
| Nagawa | 7.440,0 | 7.500,0 | 7.340,0 | +70,0 | +0,95% | 5,90K | 24/05 | ||
| Nagoya Railroad Co Ltd | 2.030,5 | 2.042,0 | 2.023,0 | -4,5 | -0,22% | 305,80K | 24/05 | ||
| Naigai Co Ltd | 261,0 | 261,0 | 258,0 | 0,0 | 0,00% | 3,10K | 24/05 | ||
| Naigai Trans Line | 2.550,0 | 2.550,0 | 2.525,0 | 0,0 | 0,00% | 6,20K | 24/05 | ||
| Nakabayashi Co Ltd | 528,0 | 530,0 | 526,0 | -1,0 | -0,19% | 9,10K | 24/05 | ||
| Nakamoto Packs Co | 1.648,0 | 1.657,0 | 1.647,0 | -2,0 | -0,12% | 5,30K | 24/05 | ||
| Nakamuraya Co Ltd | 3.285,0 | 3.300,0 | 3.240,0 | +40,0 | +1,23% | 7,10K | 24/05 | ||
| Nakano Corp | 516,0 | 524,0 | 511,0 | -10,0 | -1,90% | 192,70K | 24/05 | ||
| Nakayama Steel Works | 973,0 | 982,0 | 953,0 | +10,0 | +1,04% | 502,10K | 24/05 | ||
| Nakayamafuku Co Ltd | 363,0 | 363,0 | 361,0 | +1,0 | +0,28% | 10,20K | 24/05 | ||
| Nakayo Inc | 1.141,0 | 1.141,0 | 1.135,0 | -2,0 | -0,17% | 1,30K | 24/05 | ||
| Namura Shipbuild Co Ltd | 1.889,0 | 2.006,0 | 1.878,0 | -69,0 | -3,52% | 12,89M | 24/05 | ||
| Nankai Electric Railway | 2.632,0 | 2.640,5 | 2.601,0 | +1,0 | +0,04% | 168,90K | 24/05 | ||
| Nanto Bank Ltd | 3.385,0 | 3.410,0 | 3.365,0 | -40,0 | -1,17% | 83,40K | 24/05 | ||
| Nanyo | 1.121,0 | 1.129,0 | 1.108,0 | +11,0 | +0,99% | 12,00K | 24/05 | ||
| Narumiya Intl | 1.300,0 | 1.314,0 | 1.295,0 | 0,0 | 0,00% | 11,50K | 24/05 | ||
| Natori Co Ltd | 2.105,0 | 2.109,0 | 2.082,0 | +11,0 | +0,53% | 9,40K | 24/05 | ||
| NC Holdings | 1.449,0 | 1.450,0 | 1.430,0 | -3,0 | -0,21% | 11,20K | 24/05 | ||
| NEC Capital Solutions | 3.935,0 | 3.945,0 | 3.855,0 | +40,0 | +1,03% | 20,80K | 24/05 | ||
| NEC Corp. | 11.525,0 | 11.635,0 | 11.260,0 | +50,0 | +0,44% | 863,90K | 24/05 | ||
| NEC Networks System | 2.237,0 | 2.274,0 | 2.176,0 | -13,0 | -0,58% | 564,70K | 24/05 | ||
| Needs Well | 804,0 | 808,0 | 793,0 | -4,0 | -0,50% | 62,90K | 24/05 | ||
| NEOJAPAN Inc | 1.399,0 | 1.409,0 | 1.370,0 | -10,0 | -0,71% | 38,90K | 24/05 | ||
| Net One Systems | 2.943,5 | 2.974,5 | 2.878,0 | +26,5 | +0,91% | 333,20K | 24/05 | ||
| Net Protections Holdings | 173,00 | 177,00 | 170,00 | 0,00 | 0,00% | 650,70K | 24/05 | ||
| Neturen Co Ltd | 1.076,0 | 1.081,0 | 1.066,0 | -3,0 | -0,28% | 56,50K | 24/05 | ||
| New Japan Chemical | 187,0 | 188,0 | 185,0 | -3,0 | -1,58% | 56,60K | 24/05 | ||
| Nexon Co Ltd | 2.556,5 | 2.562,0 | 2.468,0 | -1,0 | -0,04% | 2,97M | 24/05 | ||
| Nextage Co Ltd | 2.758,0 | 2.797,0 | 2.755,0 | -72,0 | -2,54% | 462,00K | 24/05 | ||
| Nexyz. Corp | 611,0 | 611,0 | 607,0 | +2,0 | +0,33% | 5,00K | 24/05 | ||
| NGK Insulators | 2.072,0 | 2.074,5 | 2.027,0 | +20,0 | +0,97% | 548,70K | 24/05 | ||
| NH Foods | 4.891,0 | 4.931,0 | 4.861,0 | -28,0 | -0,57% | 191,50K | 24/05 | ||
| Nhk Spring Co Ltd | 1.827,5 | 1.831,0 | 1.792,0 | +23,5 | +1,30% | 914,90K | 24/05 | ||
| Nicca Chemical Co Ltd | 1.121,0 | 1.146,0 | 1.083,0 | +23,0 | +2,09% | 49,90K | 24/05 | ||
| Nice Holdings Inc | 1.893,0 | 1.910,0 | 1.874,0 | -5,0 | -0,26% | 6,80K | 24/05 | ||
| Nichia Steel Works | 310,0 | 311,0 | 306,0 | +2,0 | +0,65% | 15,00K | 24/05 | ||
| Nichias Corp | 4.480,0 | 4.515,0 | 4.435,0 | +5,0 | +0,11% | 147,20K | 24/05 | ||
| Nichiban Co Ltd | 1.780,0 | 1.780,0 | 1.769,0 | -5,0 | -0,28% | 9,90K | 24/05 | ||
| Nichicon Corp | 1.195,0 | 1.206,0 | 1.182,0 | -22,0 | -1,81% | 366,40K | 24/05 | ||
| Nichiden Corp | 3.070,0 | 3.125,0 | 2.946,0 | +123,0 | +4,17% | 81,90K | 24/05 | ||
| Nichiha Corp | 3.480,0 | 3.505,0 | 3.450,0 | -20,0 | -0,57% | 70,60K | 24/05 | ||
| Nichimo Co Ltd | 2.029,0 | 2.035,0 | 2.020,0 | -11,0 | -0,54% | 27,70K | 24/05 | ||
| Nichirei Corp. | 3.611,0 | 3.662,0 | 3.591,0 | -64,0 | -1,74% | 414,90K | 24/05 | ||
| Nichireki Co Ltd | 2.409,0 | 2.423,0 | 2.342,0 | +44,0 | +1,86% | 20,50K | 24/05 | ||
| Nidec Corp | 7.952,0 | 8.023,0 | 7.848,0 | -22,0 | -0,28% | 4,44M | 24/05 | ||
| Nifco Inc | 3.553,0 | 3.566,0 | 3.502,0 | -25,0 | -0,70% | 157,70K | 24/05 | ||
| Nihon Chouzai | 1.437,0 | 1.453,0 | 1.437,0 | -14,0 | -0,96% | 40,30K | 24/05 | ||
| Nihon Dempa Kogyo | 1.128,0 | 1.138,0 | 1.115,0 | -8,0 | -0,70% | 150,90K | 24/05 | ||
| Nihon Enterprise | 134,0 | 135,0 | 133,0 | +1,0 | +0,75% | 111,20K | 24/05 | ||
| Nihon Eslead Corp | 4.005,0 | 4.015,0 | 3.940,0 | +30,0 | +0,75% | 19,90K | 24/05 | ||
| Nihon Flush | 900,0 | 908,0 | 900,0 | -6,0 | -0,66% | 25,90K | 24/05 | ||
| Nihon Kohden Corp | 4.593,0 | 4.597,0 | 4.410,0 | +122,0 | +2,73% | 324,80K | 24/05 |
Opiniões
Qual sua opinião sobre TOPIX?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre TOPIX
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Evandro de Oliveira
23.10.2019 15:09
GOSTARIA DE COMPRA ALGUMAS AÇÕES BARATAS QUEM PODERIA MIM DAR UMA IDEIA POR FAVOR
0
0
Evandro de Oliveira
23.10.2019 15:07
CREIO QUE LOGO VAI TER UMA GRANDE REAÇÃO NO MERCADO
0
0
Marcos Szuecs
24.03.2019 21:40
QUEDA FEIA.
0
0
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão