Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.606,0 | 5.615,0 | 5.490,0 | +66,0 | +1,19% | 3,22M | 22:37:25 | ||
Aiphone Co Ltd | 2.922,0 | 2.927,0 | 2.900,0 | +34,0 | +1,18% | 6,90K | 22:35:05 | ||
Alps Electric | 1.474,0 | 1.477,0 | 1.443,0 | +20,5 | +1,41% | 424,10K | 22:37:26 | ||
Anritsu Corp | 1.211,5 | 1.215,0 | 1.189,5 | +18,5 | +1,55% | 200,20K | 22:37:17 | ||
Axell Corp | 1.271,0 | 1.285,0 | 1.248,0 | +20,0 | +1,60% | 32,50K | 22:34:14 | ||
Azbil Corp | 4.444,0 | 4.492,0 | 4.394,0 | -13,0 | -0,29% | 223,90K | 22:37:30 | ||
Brother Industries Ltd | 2.935,0 | 2.947,5 | 2.880,5 | +41,5 | +1,43% | 113,00K | 22:35:57 | ||
Canon | 4.400,0 | 4.400,0 | 4.325,0 | +69,0 | +1,59% | 1,09M | 22:37:26 | ||
Canon Electronics | 2.268,0 | 2.278,0 | 2.261,0 | -2,0 | -0,09% | 19,80K | 22:33:12 | ||
Casio Computer | 1.162,0 | 1.164,5 | 1.144,0 | +12,0 | +1,04% | 342,40K | 22:37:26 | ||
Chino Corp | 2.624,0 | 2.624,0 | 2.566,0 | +58,0 | +2,26% | 2,90K | 22:36:17 | ||
Chiyoda Integre | 2.864,0 | 2.900,0 | 2.848,0 | +7,0 | +0,25% | 10,80K | 22:28:04 | ||
CMK Corp | 614,0 | 619,0 | 611,0 | -1,0 | -0,16% | 105,00K | 22:35:34 | ||
Cosel Co Ltd | 1.431,0 | 1.434,0 | 1.418,0 | +5,0 | +0,35% | 29,70K | 22:37:09 | ||
Daihen Corp | 8.940,0 | 9.130,0 | 8.910,0 | -150,0 | -1,65% | 58,50K | 22:37:25 | ||
Dainippon Screen Mfg. | 15.775,0 | 15.860,0 | 15.540,0 | +125,0 | +0,80% | 631,10K | 22:37:36 | ||
Daishinku Corp | 712,0 | 713,0 | 706,0 | +4,0 | +0,56% | 46,00K | 22:36:08 | ||
Denyo Co Ltd | 2.634,0 | 2.658,0 | 2.623,0 | +7,0 | +0,27% | 5,20K | 22:16:04 | ||
Diamond Electric | 713,0 | 717,0 | 692,0 | +8,0 | +1,13% | 31,30K | 22:37:10 | ||
DKK | 2.119,0 | 2.119,0 | 2.103,0 | +16,0 | +0,76% | 2,40K | 22:23:46 | ||
DKK-Toa | 855,0 | 856,0 | 852,0 | -3,0 | -0,35% | 2,90K | 21:56:07 | ||
Eizo Corp | 4.875,0 | 4.885,0 | 4.845,0 | +20,0 | +0,41% | 8,80K | 22:37:01 | ||
Elecom Co Ltd | 1.555,0 | 1.567,0 | 1.548,0 | -5,0 | -0,32% | 65,80K | 22:36:33 | ||
Endo Lighting Corp | 1.619,0 | 1.644,0 | 1.590,0 | +35,0 | +2,21% | 81,30K | 22:34:52 | ||
Enomoto | 1.516,0 | 1.521,0 | 1.508,0 | +12,0 | +0,80% | 8,30K | 22:26:37 | ||
Enplas Corp | 7.370,0 | 7.410,0 | 7.310,0 | +60,0 | +0,82% | 16,00K | 22:36:33 | ||
Espec Corp | 3.100,0 | 3.125,0 | 3.070,0 | 0,0 | 0,00% | 31,30K | 22:35:34 | ||
Fanuc Corp. | 4.739,0 | 4.741,0 | 4.604,0 | +142,0 | +3,09% | 970,80K | 22:37:26 | ||
Foster Electric | 1.366,0 | 1.386,0 | 1.343,0 | +11,0 | +0,81% | 103,80K | 22:35:34 | ||
Fuji Electric | 9.820,0 | 9.830,0 | 9.580,0 | -14,0 | -0,14% | 232,50K | 22:37:26 | ||
Fuji Electric Industry | 1.122,0 | 1.122,0 | 1.117,0 | +8,0 | +0,72% | 6,40K | 22:17:48 | ||
Fujitsu | 2.352,0 | 2.362,5 | 2.330,5 | -8,5 | -0,36% | 808,50K | 22:37:27 | ||
Fujitsu General Ltd | 2.222,5 | 2.224,5 | 2.210,0 | +9,0 | +0,41% | 144,90K | 22:37:16 | ||
Furukawa Battery | 1.135,0 | 1.138,0 | 1.090,0 | +47,0 | +4,32% | 93,40K | 22:36:43 | ||
Furuno Electric | 2.040,0 | 2.053,0 | 2.016,0 | +15,0 | +0,74% | 43,10K | 22:37:26 | ||
Futaba Corp | 519,0 | 520,0 | 500,0 | +16,0 | +3,18% | 145,70K | 22:36:13 | ||
GS Yuasa Corp. | 3.066,0 | 3.067,0 | 2.993,5 | +58,0 | +1,93% | 83,50K | 22:37:26 | ||
Hamamatsu Photonics KK | 5.253,0 | 5.258,0 | 5.194,0 | +47,0 | +0,90% | 99,30K | 22:37:01 | ||
Harada Industry | 623,0 | 623,0 | 615,0 | +6,0 | +0,97% | 13,80K | 22:36:47 | ||
Helios Techno Holding | 507,0 | 508,0 | 496,0 | +19,0 | +3,89% | 79,00K | 22:36:48 | ||
Hioki EE Corp | 7.140,0 | 7.210,0 | 7.020,0 | +120,0 | +1,71% | 15,30K | 22:31:04 | ||
Hirose Electric Co Ltd | 17.780,0 | 17.820,0 | 17.650,0 | -35,0 | -0,20% | 41,90K | 22:32:08 | ||
Hitachi | 14.665,0 | 14.695,0 | 14.425,0 | +220,0 | +1,52% | 882,80K | 22:37:31 | ||
Hitachi Maxell Ltd | 1.566,0 | 1.575,0 | 1.556,0 | +6,0 | +0,38% | 59,50K | 22:37:29 | ||
Hochiki Corp | 2.163,0 | 2.167,0 | 2.132,0 | +29,0 | +1,36% | 4,80K | 21:55:58 | ||
Hokuriku Electric Industry | 1.393,0 | 1.395,0 | 1.380,0 | +15,0 | +1,09% | 3,00K | 22:25:25 | ||
Horiba Ltd | 13.850,0 | 13.870,0 | 13.430,0 | +160,0 | +1,17% | 78,60K | 22:37:14 | ||
Hosiden Corp | 1.931,0 | 1.938,0 | 1.907,0 | +25,0 | +1,31% | 31,40K | 22:36:21 | ||
Ibiden Co Ltd | 5.371,0 | 5.380,0 | 5.203,0 | +185,0 | +3,57% | 542,60K | 22:37:32 | ||
Ichikoh Industries | 539,0 | 542,0 | 520,0 | +22,0 | +4,26% | 70,10K | 22:37:30 | ||
Icom Inc | 3.075,0 | 3.085,0 | 3.015,0 | +25,0 | +0,82% | 4,60K | 22:25:14 | ||
IDEC Corp | 2.718,0 | 2.734,0 | 2.709,0 | -2,0 | -0,07% | 25,10K | 22:37:05 | ||
Ikegami Tsushinki | 794,0 | 796,0 | 779,0 | +16,0 | +2,06% | 17,00K | 22:10:40 | ||
Innotech Corp | 1.753,0 | 1.758,0 | 1.721,0 | +32,0 | +1,86% | 9,60K | 22:35:22 | ||
IPEX | 2.160,0 | 2.183,0 | 2.118,0 | +18,0 | +0,84% | 89,90K | 22:36:18 | ||
Iriso Electronics | 3.075,0 | 3.125,0 | 3.075,0 | -30,0 | -0,97% | 29,70K | 22:36:05 | ||
Iwatsu Electric | 673,0 | 675,0 | 670,0 | +2,0 | +0,30% | 1,10K | 22:22:35 | ||
Japan Aviation Electronics Ltd | 2.413,0 | 2.418,0 | 2.370,0 | -4,0 | -0,17% | 102,20K | 22:37:37 | ||
Japan Display Inc | 18,0 | 18,0 | 17,0 | 0,0 | 0,00% | 11,25M | 22:36:48 | ||
Japan Electronic Materials | 3.780,0 | 4.065,0 | 3.770,0 | -60,0 | -1,56% | 493,30K | 22:37:30 | ||
JEOL Ltd | 6.646,0 | 6.677,0 | 6.547,0 | +100,0 | +1,53% | 101,20K | 22:37:14 | ||
JVC Kenwood Corp | 829,0 | 829,0 | 816,0 | +7,0 | +0,85% | 237,70K | 22:34:37 | ||
Keyence | 73.390,0 | 73.390,0 | 71.740,0 | +510,0 | +0,70% | 190,00K | 22:37:28 | ||
Koa Corp | 1.518,0 | 1.525,0 | 1.511,0 | +3,0 | +0,20% | 18,10K | 22:36:11 | ||
Koito Mfg Co Ltd | 2.259,0 | 2.264,5 | 2.215,0 | +14,5 | +0,65% | 225,00K | 22:37:39 | ||
Kokusai Electric | 3.910,00 | 3.980,00 | 3.820,00 | +60,00 | +1,56% | 1,07M | 22:37:32 | ||
Konica Minolta, Inc. | 466,1 | 466,5 | 457,3 | -0,8 | -0,17% | 1,07M | 22:37:24 | ||
Kyocera Corp. | 1.878,5 | 1.880,5 | 1.864,0 | +10,5 | +0,56% | 934,30K | 22:37:34 | ||
Kyosan Electric Manufact | 560,0 | 571,0 | 549,0 | +21,0 | +3,90% | 156,90K | 22:36:25 | ||
Kyowa Electronic Instrument | 466,0 | 467,0 | 462,0 | +8,0 | +1,75% | 40,20K | 22:37:36 | ||
Lasertec Corp | 43.280,0 | 43.330,0 | 42.680,0 | +110,0 | +0,25% | 1,90M | 22:37:35 | ||
Mabuchi Motor Ltd | 2.419,0 | 2.421,5 | 2.402,5 | +0,5 | +0,02% | 88,90K | 22:37:26 | ||
MegaChips Corp | 4.365,0 | 4.365,0 | 4.270,0 | +65,0 | +1,51% | 17,70K | 22:36:27 | ||
Meidensha Corp. | 3.700,0 | 3.740,0 | 3.650,0 | +5,0 | +0,14% | 57,00K | 22:36:33 | ||
Meiko Electronics | 6.470,0 | 6.550,0 | 6.360,0 | -260,0 | -3,86% | 198,00K | 22:37:35 | ||
Melco Holdings Inc | 3.530,0 | 3.605,0 | 3.500,0 | -115,0 | -3,16% | 25,00K | 22:36:24 | ||
Micronics Japan | 6.720,0 | 6.910,0 | 6.660,0 | -220,0 | -3,17% | 839,40K | 22:37:27 | ||
Mimaki Engineering | 1.534,0 | 1.539,0 | 1.410,0 | +126,0 | +8,95% | 276,60K | 22:37:14 | ||
Minebea Mitsumi | 3.406,0 | 3.414,0 | 3.256,0 | +144,0 | +4,41% | 734,30K | 22:37:17 | ||
Mitsuba Corp | 1.089,0 | 1.093,0 | 1.060,0 | +21,0 | +1,97% | 90,60K | 22:37:28 | ||
Mitsubishi Electric | 2.842,0 | 2.846,5 | 2.821,5 | +22,5 | +0,80% | 1,10M | 22:37:26 | ||
Mitsui High tec Inc | 7.790,0 | 7.820,0 | 7.650,0 | +154,0 | +2,02% | 92,80K | 22:37:02 | ||
Murata Mfg Co | 2.887,0 | 2.895,0 | 2.841,5 | +27,0 | +0,94% | 1,15M | 22:37:21 | ||
Mutoh Holdings | 2.587,0 | 2.587,0 | 2.498,0 | +87,0 | +3,48% | 14,90K | 22:30:05 | ||
Nakayo Inc | 1.157,0 | 1.159,0 | 1.145,0 | +12,0 | +1,05% | 1,60K | 22:17:52 | ||
NEC Corp. | 11.040,0 | 11.050,0 | 10.880,0 | +75,0 | +0,68% | 286,80K | 22:37:12 | ||
Nichicon Corp | 1.230,0 | 1.232,0 | 1.224,0 | +3,0 | +0,24% | 84,90K | 22:37:00 | ||
Nidec Corp | 7.393,0 | 7.398,0 | 7.279,0 | +66,0 | +0,90% | 677,70K | 22:37:37 | ||
Nihon Dempa Kogyo | 1.152,0 | 1.158,0 | 1.134,0 | +15,0 | +1,32% | 47,30K | 22:36:29 | ||
Nihon Kohden Corp | 4.529,0 | 4.570,0 | 4.488,0 | +148,0 | +3,38% | 115,90K | 22:37:19 | ||
Nihon Trim Co Ltd | 3.410,0 | 3.470,0 | 3.375,0 | +40,0 | +1,19% | 10,80K | 22:26:10 | ||
Nippon Ceramic | 2.473,0 | 2.499,0 | 2.469,0 | -7,0 | -0,28% | 46,60K | 22:36:29 | ||
Nippon Chemi-Con Corp | 1.578,0 | 1.584,0 | 1.561,0 | +6,0 | +0,38% | 65,00K | 22:37:22 | ||
Nippon Signal | 1.014,0 | 1.016,0 | 1.001,0 | -1,0 | -0,10% | 26,00K | 22:34:30 | ||
Nisshinbo Holdings Inc. | 1.138,0 | 1.141,0 | 1.123,0 | +12,5 | +1,11% | 89,90K | 22:37:21 | ||
Nitto Kogyo Corp | 3.525,0 | 3.555,0 | 3.495,0 | -20,0 | -0,56% | 129,60K | 22:37:00 | ||
Nohmi Bosai Ltd | 2.311,0 | 2.314,0 | 2.296,0 | -30,0 | -1,28% | 10,90K | 22:26:13 | ||
Obara Group Inc | 4.135,0 | 4.150,0 | 4.130,0 | -5,0 | -0,12% | 4,60K | 22:27:58 | ||
Okaya Electric Industries | 253,0 | 253,0 | 250,0 | +1,0 | +0,40% | 17,20K | 22:29:26 | ||
Oki Electric Industry | 1.051,0 | 1.051,0 | 1.031,0 | +11,0 | +1,06% | 84,90K | 22:37:19 | ||
Omron Cor | 5.507,0 | 5.516,0 | 5.398,0 | +114,0 | +2,11% | 267,50K | 22:37:16 | ||
Ono Sokki Co Ltd | 690,0 | 690,0 | 670,0 | +21,0 | +3,14% | 32,80K | 22:33:26 | ||
Optex Co Ltd | 1.747,0 | 1.748,0 | 1.717,0 | +9,0 | +0,52% | 18,50K | 22:37:07 | ||
Origin Electric | 1.270,0 | 1.271,0 | 1.268,0 | -1,0 | -0,08% | 500,00 | 22:21:59 | ||
Osaki Electric | 611,0 | 611,0 | 600,0 | +7,0 | +1,16% | 85,50K | 22:33:21 | ||
Panasonic | 1.351,0 | 1.353,0 | 1.326,5 | +26,5 | +2,00% | 3,06M | 22:37:42 | ||
PHC Holdings | 1.126,00 | 1.133,00 | 1.120,00 | +9,00 | +0,81% | 50,10K | 22:35:39 | ||
Renesas Electronics Corp | 2.748,5 | 2.756,0 | 2.699,5 | +22,0 | +0,81% | 3,77M | 22:37:27 | ||
Ricoh | 1.292,0 | 1.293,5 | 1.270,0 | +21,0 | +1,65% | 459,20K | 22:37:29 | ||
Rion Co Ltd | 2.992,0 | 2.995,0 | 2.938,0 | -18,0 | -0,60% | 8,90K | 22:35:32 | ||
Rohm Ltd | 2.063,0 | 2.064,0 | 2.035,0 | +16,5 | +0,81% | 1,17M | 22:37:42 | ||
Roland DG Corp | 5.350,0 | 5.350,0 | 5.340,0 | +10,0 | +0,19% | 10,70K | 22:00:14 | ||
Sanken Electric Co Ltd | 6.258,0 | 6.273,0 | 6.080,0 | +90,0 | +1,46% | 48,20K | 22:36:33 | ||
Sanyo Denki Co Ltd | 7.280,0 | 7.340,0 | 7.250,0 | +10,0 | +0,14% | 8,20K | 22:36:23 | ||
Sawafuji Electric | 1.233,0 | 1.233,0 | 1.225,0 | +7,0 | +0,57% | 1,20K | 21:47:24 | ||
SAXA Holdings Inc | 2.684,0 | 2.684,0 | 2.619,0 | +75,0 | +2,87% | 5,90K | 21:45:51 | ||
Seiko Electric | 1.538,0 | 1.567,0 | 1.529,0 | -22,0 | -1,41% | 31,10K | 22:36:54 | ||
Seiko Epson Cor | 2.472,0 | 2.474,5 | 2.425,0 | +35,5 | +1,46% | 177,70K | 22:37:28 | ||
Seiwa Electric Mfg. | 584,0 | 586,0 | 570,0 | +3,0 | +0,52% | 39,30K | 22:35:08 | ||
Sharp | 826,4 | 826,4 | 810,1 | +3,0 | +0,36% | 1,03M | 22:37:30 | ||
Shibaura Mechatronics | 6.700,0 | 6.730,0 | 6.610,0 | -10,0 | -0,15% | 77,10K | 22:36:36 | ||
Shindengen Electric | 3.020,0 | 3.025,0 | 3.000,0 | +10,0 | +0,33% | 2,60K | 22:20:32 | ||
Shinko Electric Ind Co Ltd | 5.592,0 | 5.600,0 | 5.585,0 | -17,0 | -0,30% | 189,20K | 22:37:29 | ||
Sinfonia Technology | 3.740,0 | 3.785,0 | 3.720,0 | -70,0 | -1,84% | 74,60K | 22:36:27 | ||
SMK Corp | 2.422,0 | 2.422,0 | 2.382,0 | +27,0 | +1,13% | 2,20K | 22:20:01 | ||
Socionext | 4.599,00 | 4.624,00 | 4.308,00 | +285,00 | +6,61% | 15,66M | 22:37:42 | ||
Sony | 13.140,0 | 13.145,0 | 13.055,0 | +40,0 | +0,31% | 907,30K | 22:37:34 | ||
Soshin Electric | 479,0 | 479,0 | 478,0 | 0,0 | 0,00% | 1,40K | 21:39:06 | ||
Stanley Electric Co Ltd | 2.965,0 | 2.982,5 | 2.919,0 | +63,0 | +2,17% | 447,00K | 22:37:13 | ||
Sumida Corp | 1.162,0 | 1.168,0 | 1.151,0 | +15,0 | +1,31% | 132,00K | 22:37:14 | ||
Suzuki Co Ltd | 1.376,0 | 1.385,0 | 1.375,0 | 0,0 | 0,00% | 8,20K | 22:34:34 | ||
Sysmex Cor | 2.778,5 | 2.819,0 | 2.770,0 | +30,0 | +1,09% | 568,30K | 22:37:25 | ||
Taiyo Yuden | 3.243,0 | 3.243,0 | 3.171,0 | +73,0 | +2,30% | 382,10K | 22:37:26 | ||
Takaoka Toko Co Ltd | 2.123,0 | 2.127,0 | 2.094,0 | +13,0 | +0,62% | 6,90K | 22:32:19 | ||
Tamura Corp | 648,0 | 650,0 | 634,0 | +9,0 | +1,41% | 171,20K | 22:32:28 | ||
TDK | 7.478,0 | 7.480,0 | 7.260,0 | +216,0 | +2,97% | 513,00K | 22:37:35 | ||
TEAC Corp | 95,0 | 95,0 | 93,0 | +1,0 | +1,06% | 156,10K | 22:27:35 | ||
Techno Medica | 1.742,0 | 1.760,0 | 1.724,0 | +18,0 | +1,04% | 5,30K | 22:07:54 | ||
Teikoku Tsushin Kogyo | 1.943,0 | 1.947,0 | 1.900,0 | +58,0 | +3,08% | 7,80K | 22:20:41 | ||
TOA Co | 1.094,0 | 1.098,0 | 1.086,0 | +9,0 | +0,83% | 23,50K | 22:37:24 | ||
Tokyo Electron | 36.500,0 | 36.580,0 | 35.650,0 | +410,0 | +1,14% | 1,36M | 22:37:18 | ||
Torex Semiconductor | 1.761,0 | 1.761,0 | 1.729,0 | +26,0 | +1,50% | 4,00K | 22:20:31 | ||
Toshiba Tec Corp | 3.060,0 | 3.070,0 | 2.991,0 | +50,0 | +1,66% | 15,60K | 22:25:29 | ||
Toyo Denki Seizo KK | 1.147,0 | 1.154,0 | 1.144,0 | +1,0 | +0,09% | 15,60K | 22:35:30 | ||
Ulvac Inc | 10.885,0 | 10.930,0 | 10.730,0 | -35,0 | -0,32% | 78,40K | 22:36:44 | ||
UMC Electronics Co | 387,0 | 390,0 | 371,0 | +20,0 | +5,45% | 38,90K | 22:37:26 | ||
Ushio Inc | 2.025,0 | 2.026,5 | 1.982,5 | +29,0 | +1,45% | 111,00K | 22:37:22 | ||
W-Scope | 493,0 | 497,0 | 481,0 | +13,0 | +2,71% | 479,40K | 22:37:33 | ||
Wacom Co Ltd | 732,0 | 732,0 | 719,0 | +3,0 | +0,41% | 227,60K | 22:37:34 | ||
Ya-Man | 948,0 | 952,0 | 927,0 | +15,0 | +1,61% | 170,20K | 22:37:00 | ||
Yamaichi Electronics | 3.760,0 | 3.785,0 | 3.695,0 | +75,0 | +2,04% | 222,00K | 22:37:14 | ||
Yaskawa Electric Corp. | 6.468,0 | 6.469,0 | 6.278,0 | +160,0 | +2,54% | 271,00K | 22:37:32 | ||
Yokogawa Electric Corp. | 4.126,0 | 4.134,0 | 4.015,0 | +109,0 | +2,71% | 217,00K | 22:37:18 | ||
Yokowo Co Ltd | 2.037,0 | 2.048,0 | 1.966,0 | +84,0 | +4,30% | 212,30K | 22:36:08 | ||
Zojirushi | 1.493,0 | 1.495,0 | 1.476,0 | +15,0 | +1,01% | 22,70K | 22:34:08 | ||
Zuken Inc | 4.035,0 | 4.130,0 | 4.035,0 | +25,0 | +0,62% | 20,80K | 22:33:54 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão