Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Artnature Inc | 812,0 | 816,0 | 799,0 | +12,0 | +1,50% | 19,80K | 03:00:29 | ||
As-me Estelle | 646,0 | 646,0 | 642,0 | +5,0 | +0,78% | 2,70K | 03:00:29 | ||
Asics Corp | 8.800,0 | 8.887,0 | 8.651,0 | +145,0 | +1,68% | 2,03M | 03:00:29 | ||
Bandai Namco Holdings Inc | 2.910,0 | 2.914,0 | 2.837,5 | +18,5 | +0,64% | 2,21M | 03:00:29 | ||
Cleanup Corp | 702,0 | 705,0 | 692,0 | +6,0 | +0,86% | 53,10K | 03:00:29 | ||
Dai Nippon Printing | 4.762,0 | 4.776,0 | 4.698,0 | -5,0 | -0,10% | 487,00K | 03:00:29 | ||
Eidai Co Ltd | 239,0 | 240,0 | 237,0 | -1,0 | -0,42% | 63,60K | 03:00:29 | ||
France Bed Holdings | 1.160,0 | 1.160,0 | 1.140,0 | +12,0 | +1,05% | 33,90K | 03:00:29 | ||
Fuji Seal International | 2.337,0 | 2.347,0 | 2.280,0 | +11,0 | +0,47% | 53,10K | 03:00:29 | ||
Furuya Metal | 12.790,0 | 12.860,0 | 12.510,0 | -120,0 | -0,93% | 69,10K | 03:00:29 | ||
Globeride Inc | 2.022,0 | 2.025,0 | 1.982,0 | +11,0 | +0,55% | 72,40K | 03:00:29 | ||
Hagihara Industries | 1.515,0 | 1.518,0 | 1.480,0 | +18,0 | +1,20% | 21,90K | 03:00:29 | ||
Hokushin Co Ltd | 114,0 | 116,0 | 114,0 | -2,0 | -1,72% | 86,00K | 03:00:29 | ||
IFIS Japan | 580,0 | 580,0 | 571,0 | +5,0 | +0,87% | 5,90K | 03:00:29 | ||
Itoki Corp | 1.560,0 | 1.565,0 | 1.516,0 | +34,0 | +2,23% | 293,10K | 03:00:29 | ||
Kawai Musical Instruments | 3.050,0 | 3.090,0 | 3.025,0 | -45,0 | -1,45% | 28,00K | 03:00:29 | ||
King Jim Co Ltd | 896,0 | 896,0 | 889,0 | +6,0 | +0,67% | 43,00K | 03:00:29 | ||
Kokuyo Co Ltd | 2.662,0 | 2.662,5 | 2.616,5 | +53,5 | +2,05% | 248,90K | 03:00:29 | ||
Komatsu Wall Industry | 3.190,0 | 3.205,0 | 3.180,0 | -10,0 | -0,31% | 13,90K | 03:00:29 | ||
Kosaido Co Ltd | 603,0 | 605,0 | 570,0 | +22,0 | +3,79% | 942,20K | 03:00:29 | ||
Kyodo Printing | 3.525,0 | 3.535,0 | 3.445,0 | +25,0 | +0,71% | 11,80K | 03:00:29 | ||
Kyoritsu Printing | 164,0 | 165,0 | 162,0 | -1,0 | -0,61% | 223,60K | 03:00:29 | ||
Lintec Corp | 3.160,0 | 3.185,0 | 3.080,0 | -95,0 | -2,92% | 397,00K | 03:00:29 | ||
Maeda Kosen Co Ltd | 3.100,0 | 3.130,0 | 3.075,0 | -20,0 | -0,64% | 77,30K | 03:00:29 | ||
Mitsubishi Pencil | 2.296,0 | 2.299,0 | 2.236,0 | +35,0 | +1,55% | 82,00K | 03:00:29 | ||
Mitsumura Printing | 1.573,0 | 1.573,0 | 1.555,0 | +15,0 | +0,96% | 0,40K | 03:00:29 | ||
Mizuno Corp | 8.090,0 | 8.090,0 | 7.740,0 | +240,0 | +3,06% | 137,60K | 03:00:29 | ||
Nakabayashi Co Ltd | 526,0 | 526,0 | 522,0 | +3,0 | +0,57% | 17,70K | 03:00:29 | ||
Nakamoto Packs Co | 1.611,0 | 1.637,0 | 1.604,0 | -29,0 | -1,77% | 74,00K | 03:00:29 | ||
Nihon Flush | 893,0 | 898,0 | 891,0 | -7,0 | -0,78% | 22,60K | 03:00:29 | ||
Nintendo | 8.358,0 | 8.366,0 | 8.145,0 | +89,0 | +1,08% | 3,74M | 03:00:29 | ||
Nissha Printing | 1.914,0 | 1.917,0 | 1.870,0 | +25,0 | +1,32% | 126,90K | 03:00:29 | ||
Okamura Corp | 2.228,0 | 2.228,0 | 2.195,0 | +20,0 | +0,91% | 177,80K | 03:00:29 | ||
Paramount Bed Holdings | 2.640,0 | 2.640,0 | 2.567,0 | +33,0 | +1,27% | 103,10K | 03:00:29 | ||
Pigeon Corp | 1.488,5 | 1.506,0 | 1.481,0 | -8,5 | -0,57% | 1,72M | 03:00:29 | ||
Pilot Corp | 4.330,0 | 4.334,0 | 4.278,0 | +45,0 | +1,05% | 56,30K | 03:00:29 | ||
Pronexus Inc | 1.232,0 | 1.235,0 | 1.211,0 | +21,0 | +1,73% | 19,40K | 03:00:29 | ||
Roland Corp | 3.980,00 | 3.990,00 | 3.925,00 | -20,00 | -0,50% | 45,00K | 03:00:29 | ||
SHO-BI | 533,0 | 544,0 | 529,0 | +1,0 | +0,19% | 19,50K | 03:00:29 | ||
Shoei | 2.020,0 | 2.020,0 | 1.986,0 | +14,0 | +0,70% | 163,50K | 03:00:29 | ||
Snow Peak | 1.247,0 | 1.247,0 | 1.245,0 | +2,0 | +0,16% | 32,90K | 03:00:29 | ||
Takano Co Ltd | 916,0 | 932,0 | 916,0 | -10,0 | -1,08% | 7,70K | 03:00:29 | ||
Takara Printing | 2.626,0 | 2.645,0 | 2.576,0 | +12,0 | +0,46% | 103,60K | 03:00:29 | ||
Takara Standard | 1.710,0 | 1.714,0 | 1.658,0 | +40,0 | +2,40% | 135,30K | 03:00:29 | ||
Tomy Co Ltd | 2.825,5 | 2.853,5 | 2.765,5 | +46,5 | +1,67% | 518,80K | 03:00:29 | ||
Toppan Printing | 3.970,0 | 4.002,0 | 3.903,0 | +15,0 | +0,38% | 725,60K | 03:00:29 | ||
Transaction Co Ltd | 1.862,0 | 1.862,0 | 1.801,0 | +38,0 | +2,08% | 24,20K | 03:00:29 | ||
Tsutsumi Jewelry | 2.216,0 | 2.216,0 | 2.173,0 | +12,0 | +0,54% | 18,50K | 03:00:29 | ||
Wood One Co Ltd | 930,0 | 934,0 | 924,0 | +4,0 | +0,43% | 3,70K | 03:00:29 | ||
Yamaha Corp. | 3.525,0 | 3.525,0 | 3.402,0 | +75,0 | +2,17% | 1,65M | 03:00:29 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão