Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.910,0 | 2.939,0 | 2.847,0 | -41,0 | -1,39% | 155,10K | 03:00:29 | ||
Aichi Tokei Denki | 2.141,0 | 2.141,0 | 2.104,0 | +30,0 | +1,42% | 9,20K | 03:00:29 | ||
Asahi Intecc | 2.156,5 | 2.186,0 | 2.111,0 | +18,5 | +0,87% | 2,03M | 03:00:29 | ||
Citizen Holdings | 1.008,0 | 1.010,0 | 993,0 | +2,0 | +0,20% | 1,04M | 03:00:29 | ||
Create Medic Co Ltd | 982,0 | 983,0 | 975,0 | +5,0 | +0,51% | 10,20K | 03:00:29 | ||
Daiken Medical | 532,0 | 540,0 | 528,0 | -8,0 | -1,48% | 53,60K | 03:00:29 | ||
Hoya Cor | 18.670,0 | 18.730,0 | 18.320,0 | +35,0 | +0,19% | 843,90K | 03:00:29 | ||
Inter Action | 1.448,0 | 1.452,0 | 1.405,0 | -33,0 | -2,23% | 159,10K | 03:00:29 | ||
Japan Medical Dynamic | 616,0 | 620,0 | 602,0 | +5,0 | +0,82% | 72,40K | 03:00:29 | ||
JMS Co Ltd | 518,0 | 522,0 | 518,0 | -3,0 | -0,58% | 24,20K | 03:00:29 | ||
Kubotek Corp | 214,0 | 218,0 | 214,0 | -2,0 | -0,93% | 7,80K | 03:00:29 | ||
Mani Inc | 1.843,0 | 1.846,0 | 1.821,5 | -4,5 | -0,24% | 210,90K | 03:00:29 | ||
Menicon Co | 1.275,0 | 1.297,0 | 1.273,5 | -21,0 | -1,62% | 404,80K | 03:00:29 | ||
Nagano Keiki Co Ltd | 3.090,0 | 3.090,0 | 2.970,0 | -5,0 | -0,16% | 89,60K | 03:00:29 | ||
Nikkiso Co Ltd | 1.207,0 | 1.213,0 | 1.186,0 | -14,0 | -1,15% | 160,90K | 03:00:29 | ||
Nikon Corp. | 1.610,5 | 1.610,5 | 1.575,0 | -16,0 | -0,98% | 1,35M | 03:00:29 | ||
Nipro Corp | 1.181,0 | 1.186,0 | 1.175,5 | -9,5 | -0,80% | 263,40K | 03:00:29 | ||
Noritsu Koki Co Ltd | 4.030,0 | 4.080,0 | 3.965,0 | +5,0 | +0,12% | 562,20K | 03:00:29 | ||
Olympus Corp. | 2.443,5 | 2.455,0 | 2.396,5 | -18,0 | -0,73% | 7,27M | 03:00:29 | ||
Oval Corp | 449,0 | 450,0 | 441,0 | -2,0 | -0,44% | 97,00K | 03:00:29 | ||
Rhythm Watch Co Ltd | 3.795,0 | 3.825,0 | 3.740,0 | +55,0 | +1,47% | 7,90K | 03:00:29 | ||
Riken Keiki Co Ltd | 3.935,0 | 3.945,0 | 3.840,0 | +30,0 | +0,77% | 55,30K | 03:00:29 | ||
Seed | 561,0 | 561,0 | 546,0 | +6,0 | +1,08% | 76,00K | 03:00:29 | ||
Seiko Holdings Corp | 4.535,0 | 4.540,0 | 4.340,0 | +90,0 | +2,02% | 122,60K | 03:00:29 | ||
Shimadzu Corp | 4.057,0 | 4.106,0 | 4.043,0 | -67,0 | -1,62% | 1,16M | 03:00:29 | ||
Shofu Inc | 3.710,0 | 3.720,0 | 3.585,0 | +95,0 | +2,63% | 54,80K | 03:00:29 | ||
Sincere | 464,0 | 466,0 | 458,0 | +6,0 | +1,31% | 4,40K | 03:00:29 | ||
Tamron Co Ltd | 8.670,0 | 8.700,0 | 8.220,0 | +170,0 | +2,00% | 130,70K | 03:00:29 | ||
Terumo Corp. | 2.620,0 | 2.675,0 | 2.542,5 | -74,0 | -2,75% | 4,72M | 03:00:29 | ||
Tokyo Keiki Inc | 3.070,0 | 3.130,0 | 3.035,0 | -105,0 | -3,31% | 144,80K | 03:00:29 | ||
Tokyo Seimitsu | 11.095,0 | 11.160,0 | 10.860,0 | -125,0 | -1,11% | 263,30K | 03:00:29 | ||
Topcon Corp | 1.681,5 | 1.690,5 | 1.659,5 | -16,0 | -0,94% | 324,10K | 03:00:29 | ||
V Technology Co Ltd | 3.075,0 | 3.110,0 | 2.958,0 | +55,0 | +1,82% | 141,70K | 03:00:29 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão