Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 245,0 | 247,0 | 242,0 | +5,0 | +2,08% | 183,10K | 22:36:00 | ||
Aeon Mall Co Ltd | 1.830,5 | 1.832,5 | 1.817,0 | +12,0 | +0,66% | 332,30K | 22:40:44 | ||
Agratio Urban Design | 1.565,0 | 1.569,0 | 1.553,0 | +6,0 | +0,38% | 11,70K | 21:54:36 | ||
Airport Facilities | 602,0 | 603,0 | 599,0 | +4,0 | +0,67% | 13,70K | 22:38:44 | ||
Anabuki Kosan Inc | 2.216,0 | 2.229,0 | 2.200,0 | +31,0 | +1,42% | 16,00K | 22:31:28 | ||
Avantia | 833,0 | 837,0 | 832,0 | +3,0 | +0,36% | 15,40K | 22:40:15 | ||
B-Lot Company | 939,0 | 941,0 | 929,0 | +10,0 | +1,08% | 31,70K | 22:40:16 | ||
CRE | 1.397,0 | 1.397,0 | 1.365,0 | +32,0 | +2,34% | 5,20K | 22:39:54 | ||
Daito Trust Construction | 16.625,0 | 16.645,0 | 16.350,0 | +250,0 | +1,53% | 60,50K | 22:40:08 | ||
Dear Life | 904,0 | 905,0 | 884,0 | +15,0 | +1,69% | 108,40K | 22:39:19 | ||
Es-con Japan | 1.091,0 | 1.092,0 | 1.077,0 | +9,0 | +0,83% | 60,30K | 22:39:37 | ||
e’grand | 1.569,0 | 1.570,0 | 1.564,0 | +5,0 | +0,32% | 1,90K | 21:53:57 | ||
FaithNetwork | 1.869,0 | 1.869,0 | 1.781,0 | +51,0 | +2,81% | 80,00K | 22:40:20 | ||
First Brothers | 1.248,0 | 1.255,0 | 1.248,0 | -6,0 | -0,48% | 15,30K | 22:39:53 | ||
First Juken Co Ltd | 1.058,0 | 1.060,0 | 1.042,0 | +15,0 | +1,44% | 22,20K | 22:26:41 | ||
FJ Next Co Ltd | 1.285,0 | 1.289,0 | 1.270,0 | +23,0 | +1,82% | 6,40K | 22:27:15 | ||
Fuji Corp Ltd | 779,0 | 782,0 | 773,0 | +4,0 | +0,52% | 17,20K | 22:23:25 | ||
Global | 582,0 | 583,0 | 573,0 | +13,0 | +2,28% | 52,00K | 22:40:11 | ||
Global Link | 2.448,0 | 2.450,0 | 2.388,0 | +42,0 | +1,75% | 23,00K | 22:37:38 | ||
Goldcrest Co Ltd | 2.501,0 | 2.505,0 | 2.460,0 | +48,0 | +1,96% | 5,10K | 22:36:46 | ||
Good Com Asset | 826,0 | 827,0 | 809,0 | +15,0 | +1,85% | 66,90K | 22:37:57 | ||
Grandy House Corp | 598,0 | 599,0 | 588,0 | +10,0 | +1,70% | 32,10K | 22:37:34 | ||
Heiwa Real Estate | 3.910,0 | 3.915,0 | 3.845,0 | +60,0 | +1,56% | 14,90K | 22:40:11 | ||
Hoosiers Holdings | 1.108,0 | 1.112,0 | 1.097,0 | +13,0 | +1,19% | 26,00K | 22:39:58 | ||
House Do | 1.214,0 | 1.218,0 | 1.207,0 | +7,0 | +0,58% | 11,00K | 22:37:36 | ||
Housecom | 964,0 | 971,0 | 964,0 | -5,0 | -0,52% | 0,30K | 22:16:39 | ||
Hulic Co Ltd | 1.535,0 | 1.536,0 | 1.502,0 | +32,0 | +2,13% | 804,20K | 22:40:57 | ||
Ichigo | 415,0 | 415,0 | 412,0 | 0,0 | 0,00% | 92,30K | 22:40:29 | ||
Iida Group Holdings Co Ltd | 2.064,5 | 2.066,0 | 2.025,5 | +21,5 | +1,05% | 268,60K | 22:40:19 | ||
Intellex | 553,0 | 559,0 | 552,0 | +1,0 | +0,18% | 2,30K | 22:05:24 | ||
Japan Airport Terminal | 5.281,0 | 5.288,0 | 5.131,0 | +182,0 | +3,57% | 214,90K | 22:40:53 | ||
Japan Property Management | 1.205,0 | 1.208,0 | 1.190,0 | +17,0 | +1,43% | 21,60K | 22:37:35 | ||
Jinushi | 2.540,0 | 2.547,0 | 2.511,0 | +29,0 | +1,15% | 20,20K | 22:35:51 | ||
JSB Co | 2.854,0 | 2.862,0 | 2.754,0 | +82,0 | +2,96% | 4,90K | 22:34:46 | ||
Kasumigaseki Capital | 18.430,0 | 18.450,0 | 17.140,0 | +1.170,0 | +6,78% | 681,10K | 22:40:40 | ||
Katitas | 1.721,0 | 1.729,0 | 1.710,0 | -11,0 | -0,64% | 91,00K | 22:40:48 | ||
Keihanshin Building | 1.550,0 | 1.564,0 | 1.539,0 | +6,0 | +0,39% | 10,50K | 22:40:00 | ||
Ki-Star Real Estate | 3.285,0 | 3.290,0 | 3.245,0 | +15,0 | +0,46% | 51,80K | 22:37:19 | ||
Kose RE | 779,0 | 780,0 | 770,0 | +9,0 | +1,17% | 9,60K | 22:39:50 | ||
Land Business | 252,0 | 253,0 | 252,0 | +1,0 | +0,40% | 2,30K | 21:53:27 | ||
Land Co Ltd | 8,0 | 8,0 | 7,0 | 0,0 | 0,00% | 35,10M | 22:39:16 | ||
Leopalace21 Corp | 551,0 | 560,0 | 547,0 | +3,0 | +0,55% | 1,15M | 22:39:13 | ||
Loadstar Capital | 3.595,0 | 3.640,0 | 3.490,0 | +60,0 | +1,70% | 106,90K | 22:40:12 | ||
Mainichi Comnet | 811,0 | 820,0 | 808,0 | +1,0 | +0,12% | 20,60K | 22:39:59 | ||
Meiwa Estate Co Ltd | 940,0 | 940,0 | 931,0 | +10,0 | +1,08% | 33,50K | 22:40:28 | ||
Mie Kotsu Group | 572,0 | 574,0 | 569,0 | +3,0 | +0,53% | 9,70K | 22:33:51 | ||
Migalo Holdings | 3.210,0 | 3.210,0 | 3.045,0 | +165,0 | +5,42% | 88,50K | 22:41:01 | ||
Mirarth Holdings | 583,0 | 595,0 | 581,0 | +3,0 | +0,52% | 407,30K | 22:40:16 | ||
Mitsubishi Estate | 2.779,5 | 2.780,0 | 2.731,5 | +40,5 | +1,48% | 1,90M | 22:40:39 | ||
Mitsui Fudosan | 1.503,5 | 1.510,5 | 1.458,0 | +48,5 | +3,33% | 5,15M | 22:40:59 | ||
Miyakoshi Holdings | 1.545,0 | 1.558,0 | 1.504,0 | -39,0 | -2,46% | 66,30K | 22:40:59 | ||
Mugen Estate | 1.202,0 | 1.211,0 | 1.197,0 | +10,0 | +0,84% | 51,90K | 22:40:16 | ||
Nihon Eslead Corp | 4.080,0 | 4.105,0 | 3.970,0 | +105,0 | +2,64% | 12,80K | 22:36:03 | ||
Nippon Parking Development | 198,0 | 200,0 | 197,0 | +2,0 | +1,02% | 664,20K | 22:39:17 | ||
Nisshin Fudosan | 539,0 | 541,0 | 535,0 | +5,0 | +0,94% | 51,30K | 22:25:57 | ||
Nomura Real Estate Holding Inc | 4.231,0 | 4.239,0 | 4.182,0 | +53,0 | +1,27% | 204,70K | 22:41:00 | ||
Open House Co Ltd | 4.651,0 | 4.667,0 | 4.620,0 | +30,0 | +0,65% | 57,60K | 22:39:58 | ||
Paraca Inc | 1.938,0 | 1.942,0 | 1.936,0 | +6,0 | +0,31% | 3,20K | 22:18:46 | ||
Park24 Co Ltd | 1.730,0 | 1.744,5 | 1.716,0 | +15,0 | +0,87% | 275,20K | 22:39:23 | ||
Pressance Corp | 1.764,0 | 1.766,0 | 1.721,0 | +41,0 | +2,38% | 17,80K | 22:40:06 | ||
Robot Home | 175,0 | 176,0 | 171,0 | +5,0 | +2,94% | 193,10K | 22:35:04 | ||
Samty | 2.687,0 | 2.692,0 | 2.662,0 | +25,0 | +0,94% | 38,10K | 22:36:50 | ||
Sansei Landic | 1.010,0 | 1.013,0 | 1.004,0 | +7,0 | +0,70% | 4,40K | 22:15:48 | ||
Sre Holdings | 4.100,0 | 4.125,0 | 3.975,0 | +95,0 | +2,37% | 67,70K | 22:40:01 | ||
Star Mica | 639,0 | 643,0 | 630,0 | +10,0 | +1,59% | 44,90K | 22:36:46 | ||
Starts Corp Inc | 3.455,0 | 3.465,0 | 3.380,0 | +55,0 | +1,62% | 23,30K | 22:37:58 | ||
STrust Co Ltd | 744,0 | 744,0 | 734,0 | +11,0 | +1,50% | 2,00K | 21:44:05 | ||
Sumitomo Realty & Development Co. | 5.252,0 | 5.265,0 | 5.107,0 | +113,0 | +2,20% | 504,00K | 22:41:02 | ||
Sun Frontier Fudousan | 2.076,0 | 2.093,0 | 2.053,0 | +35,0 | +1,71% | 35,00K | 22:40:21 | ||
Sunnexta | 1.023,0 | 1.028,0 | 1.021,0 | +3,0 | +0,29% | 3,90K | 22:31:39 | ||
Tenpo Innovation | 867,0 | 868,0 | 851,0 | +8,0 | +0,93% | 13,60K | 22:35:55 | ||
TOC Co Ltd | 697,0 | 708,0 | 692,0 | +12,0 | +1,75% | 25,10K | 22:39:42 | ||
Tokyo Tatemono | 2.646,0 | 2.669,5 | 2.591,0 | +55,5 | +2,14% | 474,20K | 22:40:18 | ||
Tokyu Fudosan | 1.122,5 | 1.126,5 | 1.102,5 | +22,5 | +2,05% | 662,50K | 22:41:01 | ||
Tosei Corp | 2.397,0 | 2.408,0 | 2.362,0 | +26,0 | +1,10% | 33,70K | 22:38:49 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão