Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2.294,0 | 2.319,0 | 2.267,0 | -29,0 | -1,25% | 48,60K | 03:00:29 | ||
Astellas Pharma Inc. | 1.520,0 | 1.528,0 | 1.501,0 | -15,5 | -1,01% | 7,14M | 03:00:29 | ||
Cellsource | 1.262,0 | 1.287,0 | 1.245,0 | -34,0 | -2,62% | 124,70K | 03:00:29 | ||
Chugai Pharmaceutical | 4.692,0 | 4.705,0 | 4.572,0 | +8,0 | +0,17% | 2,31M | 03:00:29 | ||
Daiichi Sankyo | 5.399,0 | 5.418,0 | 5.287,0 | -53,0 | -0,97% | 4,05M | 03:00:29 | ||
Daito Pharmaceutical | 2.181,0 | 2.190,0 | 2.123,0 | -25,0 | -1,13% | 52,50K | 03:00:29 | ||
Eiken Chemical | 2.070,0 | 2.074,0 | 2.022,0 | +9,0 | +0,44% | 150,70K | 03:00:29 | ||
Eisai | 6.575,0 | 6.628,0 | 6.432,0 | -91,0 | -1,37% | 1,30M | 03:00:29 | ||
Fuji Pharma Co Ltd | 1.458,0 | 1.458,0 | 1.433,0 | +1,0 | +0,07% | 57,00K | 03:00:29 | ||
Fuso Pharmaceutical | 2.254,0 | 2.255,0 | 2.227,0 | +12,0 | +0,54% | 8,40K | 03:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3.662,0 | 3.666,0 | 3.600,0 | -10,0 | -0,27% | 127,00K | 03:00:29 | ||
JCR Pharmaceuticals | 540,0 | 540,0 | 522,0 | +4,0 | +0,75% | 993,00K | 03:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3.666,0 | 3.680,0 | 3.570,0 | +47,0 | +1,30% | 385,70K | 03:00:29 | ||
Kissei Pharmaceutical | 3.050,0 | 3.070,0 | 3.000,0 | +15,0 | +0,49% | 116,50K | 03:00:29 | ||
Kyorin Holdings Inc | 1.716,0 | 1.716,0 | 1.691,0 | +13,0 | +0,76% | 57,90K | 03:00:29 | ||
Kyowa Kirin | 2.581,5 | 2.590,0 | 2.536,0 | +22,5 | +0,88% | 866,60K | 03:00:29 | ||
Mochida Pharmaceutical | 2.951,0 | 2.965,0 | 2.902,0 | +26,0 | +0,89% | 29,50K | 03:00:29 | ||
Nippon Chemiphar | 1.556,0 | 1.565,0 | 1.556,0 | -6,0 | -0,38% | 3,40K | 03:00:29 | ||
Nippon Shinyaku | 2.899,5 | 2.899,5 | 2.733,0 | +110,5 | +3,96% | 1,70M | 03:00:29 | ||
Nxera Pharma | 1.396,0 | 1.412,0 | 1.374,0 | +3,0 | +0,22% | 955,20K | 03:00:29 | ||
Ono Pharmaceutical Ltd | 2.200,0 | 2.226,0 | 2.191,5 | -4,0 | -0,18% | 2,18M | 03:00:29 | ||
Otsuka Holdings Ltd | 6.256,0 | 6.256,0 | 6.079,0 | +154,0 | +2,52% | 1,14M | 03:00:29 | ||
PeptiDream | 1.968,5 | 1.991,0 | 1.921,0 | -1,0 | -0,05% | 638,50K | 03:00:29 | ||
Rohto Pharmaceutical | 2.721,5 | 2.733,0 | 2.640,5 | +45,0 | +1,68% | 858,00K | 03:00:29 | ||
Santen Pharmaceutical Co Ltd | 1.613,5 | 1.616,5 | 1.591,5 | -1,0 | -0,06% | 768,30K | 03:00:29 | ||
Sawai Group Holdings Co | 5.774,0 | 5.845,0 | 5.730,0 | -16,0 | -0,28% | 177,10K | 03:00:29 | ||
Seikagaku Corp | 780,0 | 780,0 | 762,0 | +5,0 | +0,65% | 107,30K | 03:00:29 | ||
Shionogi | 6.976,0 | 6.976,0 | 6.890,0 | -14,0 | -0,20% | 1,64M | 03:00:29 | ||
Sumitomo Dainippon Pharma | 286,0 | 287,0 | 279,0 | +1,0 | +0,35% | 3,40M | 03:00:29 | ||
Taiko Pharmaceutical | 367,0 | 367,0 | 355,0 | +5,0 | +1,38% | 273,70K | 03:00:29 | ||
Takeda Pharmaceutical | 4.096,0 | 4.098,0 | 4.056,0 | -17,0 | -0,41% | 4,05M | 03:00:29 | ||
Torii Pharmaceutical | 3.710,0 | 3.755,0 | 3.640,0 | +45,0 | +1,23% | 28,50K | 03:00:29 | ||
Towa Pharmaceutical | 2.823,0 | 2.862,0 | 2.800,0 | -39,0 | -1,36% | 62,40K | 03:00:29 | ||
Tsumura & Co | 3.820,0 | 3.833,0 | 3.740,0 | +51,0 | +1,35% | 387,70K | 03:00:29 | ||
Wakamoto Pharmaceutical | 253,0 | 253,0 | 249,0 | 0,0 | 0,00% | 34,70K | 03:00:29 | ||
Zeria Pharmaceutical | 1.949,0 | 1.949,0 | 1.921,0 | +10,0 | +0,52% | 50,50K | 03:00:29 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão