Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1.766,0 | 1.770,0 | 1.742,0 | -11,0 | -0,62% | 14,90K | 03:00:29 | ||
Alps Logistics | 5.650,0 | 5.670,0 | 5.650,0 | 0,0 | 0,00% | 156,80K | 03:00:29 | ||
ANA Holdings | 2.964,0 | 2.973,0 | 2.938,5 | -16,0 | -0,54% | 1,89M | 03:00:29 | ||
AZ-COM MARUWA | 1.159,0 | 1.166,0 | 1.135,0 | -3,0 | -0,26% | 282,90K | 03:00:29 | ||
Azuma Shipping | 291,0 | 291,0 | 289,0 | +1,0 | +0,34% | 25,30K | 03:00:29 | ||
Central Japan Railway Co. | 3.434,0 | 3.447,0 | 3.404,0 | -11,0 | -0,32% | 2,22M | 03:00:29 | ||
Chilled & Frozen Logistics | 4.900,0 | 5.030,0 | 4.795,0 | -95,0 | -1,90% | 105,00K | 03:00:29 | ||
Chuo Warehouse | 1.153,0 | 1.156,0 | 1.145,0 | +2,0 | +0,17% | 19,70K | 03:00:29 | ||
East Japan Railway Co. | 2.755,5 | 2.786,5 | 2.740,5 | -41,0 | -1,47% | 4,21M | 03:00:29 | ||
Fuji Kyuko Co Ltd | 2.992,0 | 2.992,0 | 2.947,0 | -18,0 | -0,60% | 157,80K | 03:00:29 | ||
Fukuyama Transporting | 3.705,0 | 3.720,0 | 3.675,0 | -5,0 | -0,13% | 59,00K | 03:00:29 | ||
Hamakyorex Co Ltd | 3.900,0 | 3.930,0 | 3.850,0 | -35,0 | -0,89% | 51,00K | 03:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.080,0 | 4.095,0 | 4.010,0 | +30,0 | +0,74% | 462,80K | 03:00:29 | ||
Iino Kaiun Kaisha | 1.295,0 | 1.348,0 | 1.292,0 | -70,0 | -5,13% | 454,60K | 03:00:29 | ||
Inui Global Logistics | 1.071,0 | 1.084,0 | 1.068,0 | -9,0 | -0,83% | 68,60K | 03:00:29 | ||
Japan Airlines Co | 2.607,5 | 2.609,0 | 2.583,5 | -16,5 | -0,63% | 3,69M | 03:00:29 | ||
Japan Oil Transportation | 2.875,0 | 2.887,0 | 2.870,0 | +7,0 | +0,24% | 2,40K | 03:00:29 | ||
Japan Transcity | 853,0 | 854,0 | 845,0 | 0,0 | 0,00% | 41,00K | 03:00:29 | ||
Kamigumi Co Ltd | 3.155,0 | 3.171,0 | 3.083,0 | +57,0 | +1,84% | 204,90K | 03:00:29 | ||
Kanagawa Chuo Kotsu | 3.060,0 | 3.060,0 | 3.000,0 | +55,0 | +1,83% | 13,50K | 03:00:29 | ||
Kawanishi Warehouse | 1.142,0 | 1.143,0 | 1.141,0 | +1,0 | +0,09% | 2,10K | 03:00:29 | ||
Kawasaki Kisen Kaisha | 2.337,5 | 2.380,5 | 2.304,0 | -54,5 | -2,28% | 13,89M | 03:00:29 | ||
Keihan Electric Railway | 2.882,0 | 2.882,0 | 2.841,5 | -21,0 | -0,72% | 419,30K | 03:00:29 | ||
Keihin Co Ltd | 2.063,0 | 2.076,0 | 2.006,0 | +48,0 | +2,38% | 9,70K | 03:00:29 | ||
Keikyu Corp | 1.156,0 | 1.160,5 | 1.143,0 | +6,0 | +0,52% | 882,80K | 03:00:29 | ||
Keio Corp. | 3.749,0 | 3.753,0 | 3.714,0 | +8,0 | +0,21% | 321,10K | 03:00:29 | ||
Keisei Electric Railway | 5.397,0 | 5.439,0 | 5.302,0 | -47,0 | -0,86% | 1,11M | 03:00:29 | ||
Kimura Unity Co Ltd | 1.747,0 | 1.761,0 | 1.665,0 | +51,0 | +3,01% | 32,60K | 03:00:29 | ||
Kintetsu Corp | 3.285,0 | 3.289,0 | 3.248,0 | 0,0 | 0,00% | 988,40K | 03:00:29 | ||
Kobe Electric Railway | 2.780,0 | 2.795,0 | 2.750,0 | -13,0 | -0,47% | 21,70K | 03:00:29 | ||
Konoike Transport | 2.211,0 | 2.216,0 | 2.156,0 | +16,0 | +0,73% | 49,90K | 03:00:29 | ||
KRS Corp | 1.162,0 | 1.170,0 | 1.114,0 | -1,0 | -0,09% | 95,40K | 03:00:29 | ||
Kyoei Tanker Co Ltd | 1.178,0 | 1.228,0 | 1.174,0 | -5,0 | -0,42% | 45,10K | 03:00:29 | ||
Kyushu Railway | 3.399,0 | 3.399,0 | 3.344,0 | +34,0 | +1,01% | 553,70K | 03:00:29 | ||
Maruwn Corp | 334,0 | 347,0 | 325,0 | -16,0 | -4,57% | 356,30K | 03:00:29 | ||
Maruzen Showa Unyu | 4.920,0 | 4.920,0 | 4.820,0 | +30,0 | +0,61% | 27,50K | 03:00:29 | ||
Meiji Shipping | 711,0 | 738,0 | 710,0 | -30,0 | -4,05% | 262,90K | 03:00:29 | ||
Mitsubishi Logistics Corp. | 5.172,0 | 5.195,0 | 5.086,0 | +14,0 | +0,27% | 344,60K | 03:00:29 | ||
Mitsui O.S.K. Lines | 5.105,0 | 5.169,0 | 5.061,0 | -51,0 | -0,99% | 3,08M | 03:00:29 | ||
Mitsui Soko Holdings | 4.160,0 | 4.190,0 | 4.135,0 | -25,0 | -0,60% | 59,90K | 03:00:29 | ||
Nagoya Railroad Co Ltd | 1.998,0 | 2.004,5 | 1.984,0 | -3,0 | -0,15% | 489,40K | 03:00:29 | ||
Naigai Trans Line | 2.527,0 | 2.536,0 | 2.502,0 | +12,0 | +0,48% | 9,60K | 03:00:29 | ||
Nankai Electric Railway | 2.606,5 | 2.622,0 | 2.584,0 | -3,0 | -0,11% | 289,40K | 03:00:29 | ||
Nikkon Holdings | 2.919,0 | 2.921,5 | 2.870,0 | +21,5 | +0,74% | 69,10K | 03:00:29 | ||
Nippon Concept | 1.839,0 | 1.840,0 | 1.805,0 | +4,0 | +0,22% | 74,70K | 03:00:29 | ||
Nippon Express | 7.545,0 | 7.615,0 | 7.509,0 | -65,0 | -0,85% | 492,80K | 03:00:29 | ||
Nippon Yusen K.K | 5.011,0 | 5.047,0 | 4.956,0 | -73,0 | -1,44% | 9,98M | 03:00:29 | ||
Nishi Nippon Railroad | 2.439,5 | 2.444,5 | 2.420,5 | +5,5 | +0,23% | 97,60K | 03:00:29 | ||
Nissin Corp | 4.435,0 | 4.490,0 | 4.275,0 | +50,0 | +1,14% | 116,30K | 03:00:29 | ||
NS United Kaiun Kaisha | 4.875,0 | 4.970,0 | 4.870,0 | -135,0 | -2,69% | 90,20K | 03:00:29 | ||
Odakyu Electric Railway | 1.636,0 | 1.636,0 | 1.601,5 | +15,5 | +0,96% | 2,58M | 03:00:29 | ||
Pasco Corp | 1.818,0 | 1.828,0 | 1.804,0 | -2,0 | -0,11% | 8,40K | 03:00:29 | ||
PHYZ | 1.001,0 | 1.014,0 | 991,0 | +9,0 | +0,91% | 30,60K | 03:00:29 | ||
S Line Co | 1.486,0 | 1.490,0 | 1.478,0 | -4,0 | -0,27% | 66,70K | 03:00:29 | ||
Sakai Moving Service | 2.325,0 | 2.327,0 | 2.273,0 | +39,0 | +1,71% | 103,00K | 03:00:29 | ||
Sankyu Inc | 5.457,0 | 5.475,0 | 5.365,0 | -35,0 | -0,64% | 396,10K | 03:00:29 | ||
Sanritsu Corp | 875,0 | 875,0 | 860,0 | +17,0 | +1,98% | 5,50K | 03:00:29 | ||
Sanyo Electric Railway | 2.070,0 | 2.070,0 | 2.055,0 | +3,0 | +0,15% | 15,60K | 03:00:29 | ||
SBS Holdings Inc | 2.492,0 | 2.522,0 | 2.460,0 | -16,0 | -0,64% | 82,30K | 03:00:29 | ||
Seibu Holdings Inc | 2.337,5 | 2.347,5 | 2.301,0 | -15,0 | -0,64% | 656,90K | 03:00:29 | ||
Seino Holdings Co Ltd | 2.014,5 | 2.020,0 | 1.995,0 | -0,5 | -0,02% | 428,00K | 03:00:29 | ||
Senko Co Ltd | 1.124,0 | 1.131,0 | 1.120,0 | -8,0 | -0,71% | 364,00K | 03:00:29 | ||
SG Holdings | 1.562,5 | 1.578,5 | 1.550,0 | +3,5 | +0,22% | 1,69M | 03:00:29 | ||
Shibusawa Warehouse | 2.998,0 | 3.010,0 | 2.970,0 | -2,0 | -0,07% | 22,50K | 03:00:29 | ||
Sotetsu Holdings Inc | 2.440,0 | 2.447,0 | 2.416,5 | -2,5 | -0,10% | 129,80K | 03:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2.519,0 | 2.522,0 | 2.479,0 | +16,0 | +0,64% | 157,80K | 03:00:29 | ||
Tobu Railway | 2.718,5 | 2.732,5 | 2.686,0 | +4,5 | +0,17% | 1,93M | 03:00:29 | ||
Tokyu Corp. | 1.813,0 | 1.834,5 | 1.808,5 | -10,5 | -0,58% | 1,84M | 03:00:29 | ||
Tonami Holdings | 4.880,0 | 4.895,0 | 4.800,0 | +65,0 | +1,35% | 11,20K | 03:00:29 | ||
Toyo Logistics | 1.492,0 | 1.495,0 | 1.482,0 | +7,0 | +0,47% | 3,60K | 03:00:29 | ||
Toyo Wharf Warehouse | 1.347,0 | 1.347,0 | 1.339,0 | +3,0 | +0,22% | 7,30K | 03:00:29 | ||
Trancom Co Ltd | 6.010,0 | 6.060,0 | 5.950,0 | +10,0 | +0,17% | 18,70K | 03:00:29 | ||
West Japan Railway Co. | 3.113,0 | 3.119,0 | 3.070,0 | +9,0 | +0,29% | 1,58M | 03:00:29 | ||
Yamato Holdings | 1.728,5 | 1.753,0 | 1.721,0 | -9,0 | -0,52% | 1,75M | 03:00:29 | ||
Yasuda Logistics | 1.440,0 | 1.443,0 | 1.407,0 | +14,0 | +0,98% | 32,70K | 03:00:29 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão