Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.860,00 | 2.862,00 | 2.795,40 | +40,00 | +1,42% | 676,73K | 11:56:56 | ||
Admiral Group | 2.753,0 | 2.776,0 | 2.736,0 | +5,0 | +0,18% | 163,46K | 11:58:09 | ||
Airtel Africa | 119,00 | 120,50 | 117,60 | +1,30 | +1,10% | 2,01M | 11:56:32 | ||
Anglo American | 2.782,0 | 2.799,5 | 2.756,5 | +46,0 | +1,68% | 1,18M | 11:57:58 | ||
Antofagasta | 2.245,00 | 2.287,00 | 2.244,00 | +15,00 | +0,67% | 317,26K | 11:57:27 | ||
Ashtead Group | 5.910,0 | 5.932,0 | 5.858,0 | +38,0 | +0,65% | 110,61K | 11:58:01 | ||
Associated British Foods | 2.702,0 | 2.712,0 | 2.694,0 | +16,0 | +0,60% | 137,31K | 11:57:54 | ||
AstraZeneca | 12.380,0 | 12.432,0 | 12.313,8 | +48,0 | +0,39% | 772,46K | 11:58:06 | ||
Auto Trader Group Plc | 747,20 | 750,80 | 737,80 | -1,00 | -0,13% | 472,39K | 11:56:32 | ||
Aviva | 489,90 | 491,30 | 487,60 | +1,30 | +0,27% | 4,20M | 11:57:10 | ||
B&M European Value Retail SA | 544,60 | 545,60 | 536,20 | +9,60 | +1,79% | 391,69K | 11:57:15 | ||
BAE Systems | 1.398,75 | 1.402,00 | 1.391,00 | +6,75 | +0,48% | 1,65M | 11:58:08 | ||
Barclays | 214,00 | 215,15 | 212,60 | +0,75 | +0,35% | 30,49M | 11:58:09 | ||
Barratt Developments | 496,20 | 498,80 | 491,00 | +5,00 | +1,02% | 3,74M | 11:57:59 | ||
Beazley | 672,00 | 673,50 | 663,50 | +5,50 | +0,83% | 561,89K | 11:57:37 | ||
Berkeley | 5.260,0 | 5.290,5 | 5.200,0 | +95,0 | +1,84% | 117,35K | 11:57:33 | ||
BP | 508,00 | 511,70 | 505,30 | +3,90 | +0,77% | 28,50M | 11:57:51 | ||
British American Tobacco | 2.437,0 | 2.447,0 | 2.409,0 | +36,0 | +1,50% | 2,31M | 11:58:04 | ||
BT Group | 105,25 | 107,50 | 105,12 | -0,75 | -0,71% | 15,68M | 11:58:14 | ||
Bunzl | 3.188,0 | 3.198,0 | 3.178,0 | +14,0 | +0,44% | 89,18K | 11:57:41 | ||
Burberry Group | 1.187,5 | 1.190,0 | 1.170,0 | +26,5 | +2,28% | 961,88K | 11:58:05 | ||
Centrica | 137,95 | 138,55 | 136,35 | +1,90 | +1,40% | 7,44M | 11:58:10 | ||
Coca Cola HBC AG | 2.732,0 | 2.740,0 | 2.722,0 | +2,0 | +0,07% | 243,48K | 11:57:21 | ||
Compass | 2.304,00 | 2.305,00 | 2.289,00 | +22,00 | +0,96% | 495,58K | 11:58:05 | ||
ConvaTec Group | 262,80 | 264,00 | 261,20 | +1,00 | +0,38% | 546,88K | 11:58:11 | ||
Croda Intl | 4.865,6 | 4.910,0 | 4.864,0 | -11,4 | -0,23% | 73,07K | 11:56:22 | ||
DCC | 5.855,0 | 5.860,0 | 5.785,0 | +70,0 | +1,21% | 53,46K | 11:56:21 | ||
Diageo | 2.846,0 | 2.851,0 | 2.831,5 | +9,0 | +0,32% | 743,77K | 11:57:58 | ||
Diploma | 3.890,00 | 3.918,00 | 3.836,00 | +42,00 | +1,09% | 73,33K | 11:56:33 | ||
DS Smith | 363,00 | 364,40 | 357,60 | +3,00 | +0,83% | 4,05M | 11:58:10 | ||
Endeavour Mining | 1.715,00 | 1.751,00 | 1.708,00 | +9,00 | +0,53% | 110,86K | 11:56:34 | ||
Entain | 775,40 | 792,40 | 775,40 | -6,60 | -0,84% | 404,64K | 11:58:04 | ||
Experian | 3.458,0 | 3.460,0 | 3.398,0 | +60,0 | +1,77% | 277,90K | 11:57:27 | ||
F&C Invest | 1.048,00 | 1.058,00 | 1.034,00 | +16,00 | +1,55% | 307,09K | 11:56:50 | ||
Flutter Entertainment | 16.295,0 | 16.425,0 | 16.150,0 | +250,0 | +1,56% | 371,34K | 11:57:58 | ||
Frasers | 831,02 | 840,00 | 831,02 | -4,48 | -0,54% | 231,37K | 11:57:43 | ||
Fresnillo | 576,00 | 598,00 | 575,50 | -4,00 | -0,69% | 602,72K | 11:57:33 | ||
Glencore | 474,15 | 479,65 | 468,20 | +10,60 | +2,29% | 25,19M | 11:58:15 | ||
GSK plc | 1.798,00 | 1.798,00 | 1.780,00 | +17,50 | +0,98% | 1,82M | 11:58:09 | ||
HALEON | 327,50 | 328,10 | 326,20 | -0,50 | -0,15% | 4,12M | 11:57:08 | ||
Halma | 2.329,0 | 2.333,0 | 2.302,0 | +25,0 | +1,09% | 116,30K | 11:56:32 | ||
Hikma Pharma | 2.008,00 | 2.008,00 | 1.979,00 | +27,00 | +1,36% | 53,71K | 11:52:02 | ||
Howden Joinery | 925,00 | 928,00 | 909,00 | +14,50 | +1,59% | 526,07K | 11:58:04 | ||
HSBC | 697,87 | 700,50 | 692,20 | +6,97 | +1,01% | 8,71M | 11:58:10 | ||
IAG | 182,83 | 185,85 | 182,30 | +0,03 | +0,02% | 16,78M | 11:58:12 | ||
IMI PLC | 1.883,00 | 1.884,00 | 1.848,00 | +32,00 | +1,73% | 106,34K | 11:56:19 | ||
Imperial Brands | 1.875,00 | 1.885,50 | 1.870,50 | +8,50 | +0,46% | 567,93K | 11:57:53 | ||
Informa | 853,20 | 855,40 | 850,80 | +1,00 | +0,12% | 530,89K | 11:55:51 | ||
InterContinental | 7.932,0 | 7.966,0 | 7.844,0 | +140,0 | +1,80% | 115,63K | 11:57:33 | ||
Intermediate Capital | 2.180,00 | 2.180,00 | 2.154,00 | +26,00 | +1,21% | 204,97K | 11:57:17 | ||
Intertek | 5.010,0 | 5.080,0 | 5.005,0 | -45,0 | -0,89% | 577,61K | 11:57:51 | ||
J Sainsbury | 276,07 | 278,40 | 274,60 | +1,87 | +0,68% | 3,35M | 11:58:00 | ||
JD Sports Fashion | 121,95 | 122,75 | 120,55 | +1,75 | +1,46% | 6,86M | 11:57:47 | ||
Kingfisher | 261,60 | 264,20 | 257,80 | +3,70 | +1,44% | 3,55M | 11:57:11 | ||
Land Securities | 671,50 | 687,50 | 671,50 | -9,50 | -1,40% | 1,32M | 11:55:37 | ||
Legal & General | 247,96 | 250,00 | 247,50 | -0,94 | -0,38% | 5,31M | 11:58:10 | ||
Lloyds Banking | 54,06 | 54,48 | 53,98 | +0,12 | +0,22% | 45,09M | 11:58:11 | ||
London Stock Exchange | 9.124,0 | 9.200,0 | 9.074,0 | -38,0 | -0,42% | 353,29K | 11:56:00 | ||
M&G | 206,10 | 206,90 | 205,10 | -0,30 | -0,15% | 4,48M | 11:57:40 | ||
Marks & Spencer | 273,56 | 276,20 | 271,10 | +2,96 | +1,09% | 3,54M | 11:58:06 | ||
Melrose Industries | 599,80 | 602,80 | 588,00 | +4,20 | +0,71% | 1,39M | 11:57:46 | ||
Mondi | 1.578,00 | 1.592,50 | 1.574,00 | -8,00 | -0,50% | 360,39K | 11:58:12 | ||
National Grid | 1.118,26 | 1.128,00 | 1.113,00 | +5,76 | +0,52% | 2,32M | 11:58:00 | ||
NatWest Group | 319,00 | 319,70 | 317,20 | +1,20 | +0,38% | 8,04M | 11:58:11 | ||
Next | 9.280,0 | 9.300,0 | 9.214,0 | +78,0 | +0,85% | 53,18K | 11:56:02 | ||
Ocado | 347,20 | 362,10 | 345,30 | -6,60 | -1,86% | 1,88M | 11:58:11 | ||
Pearson | 995,00 | 1.001,00 | 992,80 | -5,00 | -0,50% | 276,72K | 11:58:01 | ||
Pershing Square | 52,40 | 52,70 | 52,30 | +0,30 | +0,58% | 24,94K | 11:55:15 | ||
Persimmon | 1.429,5 | 1.440,2 | 1.418,5 | +23,0 | +1,64% | 414,13K | 11:58:09 | ||
Phoenix | 521,25 | 522,79 | 516,50 | +5,25 | +1,02% | 1,15M | 11:57:45 | ||
Prudential | 797,20 | 804,00 | 787,60 | +9,40 | +1,19% | 2,18M | 11:58:00 | ||
Reckitt Benckiser | 4.622,0 | 4.627,0 | 4.574,0 | +26,0 | +0,57% | 1,18M | 11:57:27 | ||
Relx | 3.459,00 | 3.464,00 | 3.446,00 | +8,00 | +0,23% | 1,01M | 11:56:38 | ||
Rentokil | 425,40 | 428,70 | 422,00 | +4,80 | +1,14% | 1,12M | 11:58:01 | ||
Rightmove | 545,60 | 567,40 | 536,80 | -27,20 | -4,75% | 2,96M | 11:57:05 | ||
Rio Tinto PLC | 5.614,0 | 5.682,0 | 5.585,0 | +30,0 | +0,54% | 849,88K | 11:58:10 | ||
Rolls-Royce Holdings | 424,60 | 440,30 | 424,10 | -9,30 | -2,14% | 8,04M | 11:58:13 | ||
RS PLC | 830,00 | 832,50 | 821,00 | +7,50 | +0,91% | 249,75K | 11:56:31 | ||
Sage | 1.202,50 | 1.206,00 | 1.192,00 | -3,50 | -0,29% | 377,77K | 11:56:51 | ||
Schroders | 373,0 | 373,8 | 368,0 | +5,0 | +1,36% | 489,20K | 11:56:00 | ||
Scottish Mortgage | 887,03 | 899,80 | 886,83 | -6,97 | -0,78% | 1,15M | 11:58:11 | ||
Segro | 882,80 | 898,20 | 882,00 | -6,00 | -0,68% | 420,27K | 11:57:28 | ||
Severn Trent | 2.591,2 | 2.634,0 | 2.583,0 | -14,0 | -0,54% | 165,43K | 11:57:17 | ||
Shell | 2.943,5 | 2.949,0 | 2.922,5 | +35,0 | +1,20% | 3,82M | 11:58:06 | ||
Smith & Nephew | 1.007,50 | 1.009,79 | 1.000,50 | +6,00 | +0,60% | 588,06K | 11:58:00 | ||
Smiths Group | 1.719,00 | 1.721,00 | 1.704,00 | +17,00 | +1,00% | 140,70K | 11:57:26 | ||
Smurfit Kappa | 3.768,0 | 3.776,0 | 3.734,0 | +2,0 | +0,05% | 85,60K | 11:57:36 | ||
Spirax-Sarco Engineering | 9.340,0 | 9.360,0 | 9.100,0 | +255,0 | +2,81% | 151,34K | 11:58:15 | ||
SSE | 1.820,50 | 1.836,00 | 1.801,00 | +21,00 | +1,17% | 1,36M | 11:57:04 | ||
St. James’s Place | 484,20 | 485,20 | 469,80 | +14,20 | +3,02% | 764,82K | 11:57:00 | ||
Standard Chartered | 775,40 | 777,40 | 755,40 | +20,60 | +2,73% | 4,80M | 11:58:08 | ||
Taylor Wimpey | 144,74 | 145,63 | 143,75 | +1,54 | +1,08% | 5,69M | 11:57:53 | ||
Tesco | 311,40 | 313,15 | 309,40 | +1,20 | +0,39% | 4,33M | 11:58:00 | ||
Unilever | 4.285,0 | 4.290,3 | 4.259,0 | +19,0 | +0,45% | 1,14M | 11:57:42 | ||
Unite | 962,50 | 983,50 | 962,50 | -16,00 | -1,64% | 235,26K | 11:55:43 | ||
United Utilities | 1.096,50 | 1.110,00 | 1.093,50 | -5,50 | -0,50% | 1,07M | 11:56:47 | ||
Vodafone Group PLC | 69,420 | 69,800 | 67,660 | +1,340 | +1,97% | 31,76M | 11:57:37 | ||
Weir Group | 2.110,24 | 2.126,00 | 2.108,00 | -3,76 | -0,18% | 232,52K | 11:58:09 | ||
Whitbread | 3.075,6 | 3.107,0 | 3.059,0 | +12,6 | +0,41% | 238,73K | 11:57:46 | ||
WPP | 844,00 | 846,40 | 828,40 | +12,80 | +1,54% | 489,02K | 11:56:31 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão