Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16,61 | -1,25% | 4,19M | 16,61-1,25% | 13:22:46 | |
DIA SPDR Dow Jones Industrial Average | 392,23 | +0,45% | 1,72M | 392,23+0,45% | 13:22:16 | |
UDOW ProShares UltraPro Dow30 | 80,28 | +1,30% | 1,07M | 80,28+1,30% | 13:21:08 | |
DOG ProShares Short Dow30 | 28,97 | -0,34% | 430,36K | 28,97-0,34% | 13:20:54 | |
DXD ProShares UltraShort Dow30 | 31,98 | -0,85% | 323,7K | 31,98-0,85% | 13:21:17 | |
DDM ProShares Ultra Dow30 | 83,98 | +0,88% | 105,62K | 83,98+0,88% | 13:22:53 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 190,79 | 18.800,00 | 191,29 | 187,44 | +1,49% | 21,35M | 190,79+1,49% | 13:22:45 | |
INTC Intel Corporation | 30,14 | 30,00 | 30,39 | 29,81 | +0,47% | 19,39M | 30,14+0,47% | 13:23:06 | |
AAPL Apple Inc | 183,70 | 18.274,00 | 183,86 | 182,12 | +0,52% | 19,37M | 183,70+0,52% | 13:23:34 | |
DIS Walt Disney Company | 105,50 | 105,44 | 106,13 | 104,39 | +0,06% | 6,66M | 105,50+0,06% | 13:23:44 | |
MSFT Microsoft Corporation | 411,18 | 410,54 | 412,72 | 409,10 | +0,16% | 5,79M | 411,18+0,16% | 13:23:43 |
Nome | Preço |
---|---|
CAT Caterpillar | 350,93+6,43+1,86% |
HD Home Depot | 344,74+5,91+1,74% |
AMZN Amazon.com | 190,79+2,79+1,49% |
AMGN Amgen | 311,44+4,13+1,35% |
GS Goldman Sachs | 452,29+5,34+1,19% |
Nome | Preço |
---|---|
CRM Salesforce Inc | 274,27-4,70-1,68% |
IBM IBM | 166,23-2,00-1,19% |
MCD McDonald’s | 267,35-1,14-0,43% |
CSCO Cisco | 47,76-0,25-0,51% |
NKE Nike | 93,34-0,24-0,26% |