- PorInvesting.com
- • •
- 1
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Jun 24 | 5.212,75 | 5.226,00 | 5.206,00 | +0,15% | 5.212,75+0,15% | 07/05 | ||
Micro S&P 500Jun 24 | Jun 24 | 5.210,50 | 5.216,00 | 5.208,25 | -0,06% | 5.210,50-0,06% | 02:15:57 | ||
S&P 500Jun 24 | Jun 24 | 5.210,25 | 5.216,00 | 5.208,25 | -0,07% | 5.210,25-0,07% | 02:15:42 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 11,42 | 0,00% | 2,35K | 11,420,00% | 07/05 | |
SPY SPDR S&P 500 | 517,19 | +0,12% | 46,54M | 517,19+0,12% | 07/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,13 | -0,33% | 22,28M | 9,13-0,33% | 07/05 | |
SH ProShares Short S&P500 | 12,09 | -0,12% | 16M | 12,09-0,12% | 07/05 | |
SDS ProShares UltraShort S&P500 | 25,645 | -0,29% | 8,33M | 25,645-0,29% | 07/05 | |
SPXU ProShares UltraPro Short S&P500 | 33,70 | -0,38% | 7,34M | 33,70-0,38% | 07/05 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 127,05 | +0,34% | 5,42M | 127,05+0,34% | 07/05 | |
IVV ishares S&P 500 | 519,76 | +0,11% | 5,26M | 519,76+0,11% | 07/05 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177,81 | 184,76 | 183,25 | 177,40 | -3,76% | 73,45M | 177,81-3,76% | 07/05 | |
AAPL Apple Inc | 182,40 | 181,71 | 184,90 | 181,32 | +0,38% | 68,65M | 182,40+0,38% | 07/05 | |
DIS Walt Disney Company | 105,40 | 116,47 | 107,88 | 104,21 | -9,50% | 52,87M | 105,40-9,50% | 07/05 | |
PFE Pfizer Inc | 27,77 | 28,16 | 28,49 | 27,40 | -1,37% | 50,31M | 27,77-1,37% | 07/05 | |
F Ford Motor Company | 12,16 | 12,35 | 12,45 | 12,09 | -1,50% | 42,73M | 12,16-1,50% | 07/05 |
Nome | Preço |
---|---|
FMC FMC | 66,78+5,80+9,51% |
IFF IFF | 94,41+5,75+6,49% |
KVUE Kenvue | 20,08+1,20+6,36% |
GL Globe Life | 85,26+4,42+5,47% |
FIS Fidelity National Info | 74,30+3,85+5,46% |
Nome | Preço |
---|---|
BLDR Builders FirstSource | 162,85-38,03-18,93% |
DIS Walt Disney | 105,40-11,07-9,50% |
NRG NRG | 73,37-4,52-5,80% |
ILMN Illumina | 112,82-6,16-5,18% |
J Jacobs Engineering | 141,70-7,38-4,95% |