Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 25.900,0 | 26.000,0 | 25.500,0 | -100,0 | -0,38% | 63,20K | 04:45:16 | ||
911 JSC | 6.700,00 | 6.730,00 | 6.660,00 | 0,00 | 0,00% | 346,30K | 04:45:09 | ||
ACB | 28.450,0 | 28.500,0 | 28.000,0 | +500,0 | +1,79% | 10,45M | 04:45:01 | ||
ACC Binh Duong Investment and Construction JSC | 14.900,0 | 15.000,0 | 14.750,0 | 0,0 | 0,00% | 9,90K | 04:45:00 | ||
AgriBank Securities JSC | 20.550,0 | 20.600,0 | 19.950,0 | +100,0 | +0,49% | 1,89M | 04:45:00 | ||
An Duong Thao Dien Real estate Trad | 4.540,0 | 4.630,0 | 4.500,0 | -90,0 | -1,94% | 356,40K | 04:45:11 | ||
An Gia Real Estate Investment and Development | 25.800,00 | 25.800,00 | 25.050,00 | +500,00 | +1,98% | 1,73M | 04:45:00 | ||
An Pha Petroleum Group JSC | 4.600,0 | 4.600,0 | 4.210,0 | +300,0 | +6,98% | 211,20K | 04:45:00 | ||
An Phat Holdings JSC | 10.000,00 | 10.300,00 | 9.550,00 | +120,00 | +1,21% | 4,06M | 04:45:00 | ||
An Phat Plastic and Green | 11.450,0 | 11.500,0 | 11.200,0 | +150,0 | +1,33% | 3,64M | 04:45:00 | ||
An Phat Yen Bai Mineral Plastic | 6.000,0 | 6.010,0 | 5.910,0 | 0,0 | 0,00% | 134,80K | 04:45:07 | ||
APG Securities Joint Stock | 14.400,0 | 14.550,0 | 14.300,0 | -250,0 | -1,71% | 157,80K | 04:45:00 | ||
Ba Ria Thermal Power JSC | 14.050,0 | 14.050,0 | 13.800,0 | +100,0 | +0,72% | 49,80K | 04:45:00 | ||
Ba Ria Vung Tau House Development | 32.800,0 | 33.900,0 | 32.450,0 | 0,0 | 0,00% | 5,70M | 04:45:02 | ||
BAF Viet Nam Agriculture JSC | 22.650,00 | 22.850,00 | 21.950,00 | +400,00 | +1,80% | 5,80M | 04:45:01 | ||
Bamboo Capital | 8.820,0 | 8.970,0 | 8.650,0 | -100,0 | -1,12% | 10,63M | 04:45:00 | ||
Bank for Investment and Development | 49.500,0 | 50.200,0 | 49.400,0 | -300,0 | -0,60% | 1,79M | 04:45:04 | ||
BaoMinh Insurance Corp | 26.150,0 | 26.150,0 | 24.100,0 | +1.700,0 | +6,95% | 1,36M | 04:45:00 | ||
BaoViet Holdings | 44.600,0 | 44.600,0 | 41.550,0 | +2.900,0 | +6,95% | 2,69M | 04:45:03 | ||
Becamex Infrastructure Development | 15.000,0 | 15.100,0 | 14.750,0 | 0,0 | 0,00% | 3,96M | 04:45:13 | ||
Ben Thanh Rubber JSC | 14.500,0 | 14.500,0 | 14.300,0 | +300,0 | +2,11% | 9,90K | 04:45:00 | ||
Ben Tre Pharmaceutical JSC | 12.600,0 | 12.650,0 | 12.600,0 | +0,0 | +0,00% | 0 | 22/05 | ||
BIDV Insurance Corp | 33.550,0 | 33.900,0 | 31.750,0 | +1.550,0 | +4,84% | 208,80K | 04:45:00 | ||
BIDV Securities JSC | 59.900,0 | 59.900,0 | 58.000,0 | +300,0 | +0,50% | 850,70K | 04:45:02 | ||
Binh Dien Fertilizer JSC | 38.250,0 | 38.800,0 | 37.250,0 | -350,0 | -0,91% | 449,10K | 04:45:00 | ||
Binh Dinh Minerals JSC | 16.800,0 | 16.950,0 | 16.600,0 | -250,0 | -1,47% | 62,00K | 04:45:00 | ||
Binh Dinh Pharma | 52.500,0 | 52.700,0 | 52.300,0 | -100,0 | -0,19% | 61,70K | 04:45:01 | ||
Binh Duong Construction Civil Eng | 6.050,0 | 6.100,0 | 6.000,0 | +-30,0 | +-0,49% | 38,60K | 04:45:00 | ||
Binh Duong Mineral and Construction | 22.400,0 | 22.550,0 | 22.150,0 | +150,0 | +0,67% | 2,05M | 04:45:07 | ||
Binh Duong Trade and Development | 8.580,0 | 8.660,0 | 8.480,0 | +100,0 | +1,18% | 322,30K | 04:45:11 | ||
Binh Duong Water | 42.700,0 | 43.450,0 | 41.300,0 | +1.200,0 | +2,89% | 907,60K | 04:45:00 | ||
Binh Minh Plastics JSC | 112.000,0 | 112.000,0 | 109.000,0 | +2.400,0 | +2,19% | 161,30K | 04:45:05 | ||
Binh Thanh Import Export Production | 35.500,0 | 35.700,0 | 34.600,0 | +500,0 | +1,43% | 1,26M | 04:45:09 | ||
BKG Viet Nam Investment JSC | 4.190,00 | 4.240,00 | 4.180,00 | -10,00 | -0,24% | 134,40K | 04:45:02 | ||
Camau Trading JSC | 9.200,0 | 9.200,0 | 8.610,0 | -50,0 | -0,54% | 1,40K | 04:45:08 | ||
Camimex JSC | 9.140,0 | 9.200,0 | 9.010,0 | +40,0 | +0,44% | 626,80K | 04:45:01 | ||
Cat Lai Port JSC | 39.500,0 | 39.950,0 | 39.500,0 | 0,0 | 0,00% | 2,10K | 04:45:07 | ||
Century Land | 8.490,0 | 8.500,0 | 8.340,0 | +50,0 | +0,59% | 295,10K | 04:45:09 | ||
Century Synthetic Fiber Corp | 30.850,0 | 31.000,0 | 30.100,0 | -150,0 | -0,48% | 205,80K | 04:45:13 | ||
Chuong Duong Corp | 19.800,0 | 20.000,0 | 19.650,0 | +50,0 | +0,25% | 444,70K | 04:46:19 | ||
CIC39 | 17.200,0 | 17.200,0 | 17.000,0 | -50,0 | -0,29% | 6,80K | 04:45:07 | ||
City Auto | 30.100,0 | 30.600,0 | 30.100,0 | -350,0 | -1,15% | 148,00K | 04:45:01 | ||
Clever Group | 18.150,00 | 18.200,00 | 18.100,00 | -50,00 | -0,27% | 2,30K | 04:45:00 | ||
CMC Corp | 61.200,0 | 64.400,0 | 61.100,0 | +2.400,0 | +3,92% | 3,07M | 04:49:08 | ||
CNG Vietnam JSC | 34.850,0 | 34.850,0 | 32.300,0 | +2.250,0 | +6,90% | 1,43M | 04:45:00 | ||
COMA 18 JSC | 5.340,0 | 5.350,0 | 5.150,0 | +30,0 | +0,56% | 190,30K | 04:45:01 | ||
Construction JSC 47 | 6.020,0 | 6.250,0 | 6.020,0 | -130,0 | -2,11% | 59,50K | 04:45:00 | ||
Cotec Construction JSC | 73.000,0 | 73.000,0 | 71.200,0 | +1.200,0 | +1,67% | 1,41M | 04:45:00 | ||
Create Capital Vietnam | 6.280,0 | 6.340,0 | 6.160,0 | -50,0 | -0,79% | 104,10K | 04:45:02 | ||
CuongThuan Idico Development Invest | 18.500,0 | 18.750,0 | 17.600,0 | +650,0 | +3,64% | 2,48M | 04:45:04 | ||
Cuu Long Petro Urban Development | 9.130,0 | 9.250,0 | 8.800,0 | -120,0 | -1,30% | 887,40K | 04:45:00 | ||
Cuu Long Pharmaceutical | 29.850,0 | 30.150,0 | 29.700,0 | -200,0 | -0,67% | 235,60K | 04:45:00 | ||
Cuulong Fish JSC | 12.500,0 | 12.550,0 | 12.400,0 | +0,0 | +0,00% | 14,40K | 04:45:00 | ||
Da Nang Construction Building Mater | 6.600,0 | 6.670,0 | 6.300,0 | -70,0 | -1,05% | 6,80K | 04:45:02 | ||
Dabaco | 35.650 | 35.750 | 34.100 | +1.300 | +3,78% | 7,57M | 04:45:02 | ||
Dam Sen Water Park Corp | 55.900,0 | 56.000,0 | 55.000,0 | 0,0 | 0,00% | 3,20K | 04:45:06 | ||
Damsan | 13.950,0 | 14.100,0 | 13.750,0 | -50,0 | -0,36% | 888,00K | 04:45:00 | ||
Danang Rubber JSC | 33.600,0 | 33.800,0 | 33.200,0 | -50,0 | -0,15% | 951,10K | 04:45:10 | ||
Dat Phuong | 59.000,0 | 59.000,0 | 55.500,0 | +1.800,0 | +3,15% | 1,25M | 04:45:00 | ||
Dat Xanh Real Estate Service Contr | 17.400,0 | 17.550,0 | 17.200,0 | -100,0 | -0,57% | 7,12M | 04:45:04 | ||
Dat Xanh Real Estate Services JSC | 7.700,00 | 7.960,00 | 7.650,00 | -270,00 | -3,39% | 4,84M | 04:45:05 | ||
De Tam JSC | 4.430,0 | 4.430,0 | 4.370,0 | +60,0 | +1,37% | 26,90K | 04:45:01 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.350 | 13.500 | 13.200 | +100 | +0,75% | 5,50M | 04:45:01 | ||
Development Investment Construction | 29.200,0 | 29.250,0 | 28.750,0 | -100,0 | -0,34% | 13,63M | 04:45:11 | ||
DIC Holdings Construction JSC | 11.300,0 | 11.500,0 | 11.100,0 | -150,0 | -1,31% | 148,50K | 04:45:07 | ||
Dien Quang JSC | 15.050,0 | 15.100,0 | 14.950,0 | +100,0 | +0,67% | 29,30K | 04:45:01 | ||
Digiworld | 63.900 | 64.200 | 62.800 | +100 | +0,16% | 2,02M | 04:45:05 | ||
Dinhvu Port Investment Development | 75.500,0 | 75.900,0 | 75.300,0 | +300,0 | +0,40% | 1,30K | 04:45:07 | ||
DOMESCO Medical Import Export | 64.500,0 | 64.500,0 | 64.500,0 | -100,0 | -0,15% | 0,10K | 04:45:04 | ||
Dong A Hotel Group | 4.060,0 | 4.110,0 | 4.020,0 | -10,0 | -0,25% | 126,30K | 04:45:04 | ||
Dong Hai JSC of Bentre | 42.000 | 42.550 | 40.700 | +1.100 | +2,69% | 878,30K | 04:45:01 | ||
Dong Phu Rubber JSC | 41.000,0 | 41.000,0 | 39.700,0 | +500,0 | +1,23% | 745,10K | 04:45:01 | ||
DRH Holdings JSC | 4.000,0 | 4.090,0 | 3.980,0 | -20,0 | -0,50% | 1,62M | 04:45:00 | ||
Duc Long Gia Lai Group JSC | 2.060,00 | 2.090,00 | 2.030,00 | -30,00 | -1,44% | 664,00K | 04:45:00 | ||
Duc Thanh Wood Processing | 28.000,0 | 28.300,0 | 27.400,0 | +300,0 | +1,08% | 205,50K | 04:45:09 | ||
Ducgiang Chemicals Detergent Powder | 127.600,0 | 128.900,0 | 124.800,0 | +1.700,0 | +1,35% | 3,35M | 04:45:06 | ||
Duong Hieu Trading and Mining | 9.750,0 | 9.850,0 | 9.530,0 | +240,0 | +2,52% | 58,30K | 04:45:00 | ||
Elcom Tech Communications | 28.600,0 | 28.950,0 | 27.300,0 | +1.300,0 | +4,76% | 3,08M | 04:45:07 | ||
Everland Investment | 5.800,0 | 5.950,0 | 5.600,0 | +160,0 | +2,84% | 3,52M | 04:45:07 | ||
Everpia Vietnam JSC | 14.100,0 | 14.300,0 | 14.050,0 | 0,0 | 0,00% | 76,30K | 04:45:00 | ||
EVN Finance | 16.250 | 16.400 | 15.700 | +150 | +0,93% | 13,65M | 04:45:08 | ||
Fecon Foundation Engineering | 15.800,0 | 15.850,0 | 15.350,0 | +300,0 | +1,94% | 1,54M | 04:45:02 | ||
Fecon Mining JSC | 4.130,0 | 4.200,0 | 4.130,0 | -70,0 | -1,67% | 57,50K | 04:45:09 | ||
FIRST REAL | 7.900,0 | 8.500,0 | 7.700,0 | -210,0 | -2,59% | 2,48M | 04:45:05 | ||
FIT INVEST JSC | 4.870,0 | 4.900,0 | 4.790,0 | -10,0 | -0,20% | 1,60M | 04:45:07 | ||
FPT Corp | 142.140,0 | 137.800,0 | 135.000,0 | -500,0 | -0,36% | 3,62M | 04:54:53 | ||
FPT Digital | 162.300,0 | 162.300,0 | 158.800,0 | 300,0 | 0,19% | 786,00K | 04:45:02 | ||
FPT Securities | 47.000,0 | 47.000,0 | 45.800,0 | +200,0 | +0,43% | 1,64M | 04:45:06 | ||
Gelex JSC | 22.000,0 | 23.900,0 | 22.550,0 | +1.000,0 | +4,41% | 22,68M | 04:55:35 | ||
Gemadept Corp | 85.500,0 | 85.500,0 | 83.500,0 | +1.500,0 | +1,79% | 1,53M | 04:45:02 | ||
Gia Lai Electricity | 13.550 | 13.700 | 13.200 | +350 | +2,65% | 772,70K | 04:45:07 | ||
Ha Do Group JSC | 33.800,0 | 34.250,0 | 32.600,0 | +850,0 | +2,58% | 10,21M | 04:45:14 | ||
Ha Long Investment | 3.180,0 | 3.280,0 | 3.100,0 | -30,0 | -0,93% | 227,10K | 04:45:09 | ||
Ha Noi South Housing and Urban Development | 28.450,0 | 29.400,0 | 27.800,0 | -1.150,0 | -3,89% | 1,85M | 04:45:02 | ||
Ha Tien 1 Cement JSC | 12.150,0 | 12.300,0 | 12.150,0 | -50,0 | -0,41% | 206,50K | 04:45:05 | ||
Hai An Transport and Stevedoring | 42.650,0 | 43.250,0 | 42.300,0 | -500,0 | -1,16% | 6,65M | 04:45:13 | ||
Hai Phong Hoang Ha Paper | 9.100,0 | 9.140,0 | 9.080,0 | +0,0 | +0,00% | 244,10K | 04:45:05 | ||
Hang Xanh Motors Service JSC | 15.600,0 | 15.800,0 | 15.400,0 | -150,0 | -0,95% | 1,03M | 04:45:12 | ||
Hanoi Plastics | 18.100 | 18.200 | 17.800 | 0 | 0,00% | 325,80K | 04:45:16 | ||
Hapaco Group JSC | 4.790,0 | 4.790,0 | 4.750,0 | +10,0 | +0,21% | 96,20K | 04:45:10 | ||
Hcd Investment Producing | 10.250,0 | 10.300,0 | 9.950,0 | 100,0 | 0,99% | 801,50K | 04:45:01 | ||
Ho Chi Minh City Develop | 24.700,0 | 24.700,0 | 24.000,0 | +350,0 | +1,44% | 5,82M | 04:45:12 | ||
Ho Chi Minh City Infrastructure Inv | 17.500,0 | 17.500,0 | 17.100,0 | +200,0 | +1,16% | 5,53M | 04:45:03 | ||
Ho Chi Minh City Securities Corp | 30.650,0 | 30.650,0 | 29.800,0 | +150,0 | +0,49% | 6,49M | 04:45:11 | ||
Hoa An JSC | 44.800,0 | 44.950,0 | 44.250,0 | -150,0 | -0,33% | 49,60K | 04:45:02 | ||
Hoa Phat Group JSC | 29.500,0 | 29.500,0 | 28.600,0 | +1.045,0 | +3,67% | 37,87M | 04:45:06 | ||
Hoang Anh Gia Lai JSC | 14.600,0 | 14.700,0 | 13.900,0 | +400,0 | +2,82% | 21,91M | 04:45:01 | ||
Hoang Huy Investment | 19.600,0 | 19.650,0 | 19.150,0 | +300,0 | +1,55% | 11,74M | 04:45:13 | ||
Hoang Huy Investment Services | 10.650,0 | 10.850,0 | 10.500,0 | +50,0 | +0,47% | 4,01M | 04:45:07 | ||
Hoang Minh Finance Investment JSC | 3.390,0 | 3.490,0 | 3.380,0 | -60,0 | -1,74% | 96,80K | 04:45:13 | ||
Hoang Quan Consulting Trading Serv | 4.150,00 | 4.270,00 | 4.150,00 | +100,00 | +2,47% | 13,78M | 04:45:02 | ||
Hoasen Group | 22.350,0 | 22.350,0 | 21.850,0 | +400,0 | +1,82% | 14,56M | 04:45:12 | ||
Hochiminh City Metal Corp | 11.950,0 | 11.950,0 | 11.800,0 | 0,0 | 0,00% | 2,20K | 04:45:05 | ||
Hong Ha Son Agricutural | 5.500,0 | 5.610,0 | 5.420,0 | +120,0 | +2,23% | 191,70K | 04:45:13 | ||
Hung Thinh Incons | 13.800,0 | 14.000,0 | 13.600,0 | -100,0 | -0,72% | 524,90K | 04:45:04 | ||
HVC Invest | 6.840,0 | 6.950,0 | 6.600,0 | -80,0 | -1,16% | 413,80K | 04:45:05 | ||
ICAPITAL Investment JSC | 5.700,0 | 5.750,0 | 5.500,0 | -50,0 | -0,87% | 32,80K | 04:45:08 | ||
ICD Tan Cang Long Binh | 31.800,0 | 31.850,0 | 31.800,0 | 0,0 | 0,00% | 3,00K | 04:45:08 | ||
Idico Infrastructure Development | 17.950,0 | 18.150,0 | 17.950,0 | -150,0 | -0,83% | 125,60K | 04:45:11 | ||
Imexpharm Corp | 69.800,0 | 70.000,0 | 66.200,0 | +3.500,0 | +5,28% | 63,80K | 04:45:15 | ||
Industrial Urban Development JSC | 44.600,0 | 44.900,0 | 44.300,0 | +250,0 | +0,56% | 16,40K | 04:45:09 | ||
Innovative Technology Development | 11.850,0 | 11.900,0 | 11.400,0 | +450,0 | +3,95% | 86,30K | 04:45:02 | ||
International Development & Investm | 12.200,0 | 12.200,0 | 11.850,0 | +200,0 | +1,67% | 1,86M | 04:45:08 | ||
International Gas Product Shipping | 13.000,0 | 13.200,0 | 12.950,0 | -100,0 | -0,76% | 344,90K | 04:45:02 | ||
Investment and Industrial Development | 64.200 | 64.400 | 62.500 | +1.100 | +1,74% | 1,42M | 04:45:01 | ||
Investment Trading of Real Estate | 10.850,0 | 10.850,0 | 10.600,0 | 50,0 | 0,46% | 321,10K | 04:45:11 | ||
Khai Hoan Land Real Estate JSC | 5.750,00 | 5.750,00 | 5.620,00 | -20,00 | -0,35% | 3,54M | 04:45:11 | ||
Khang Dien House Trading Invest | 36.950,0 | 36.950,0 | 36.350,0 | +350,0 | +0,96% | 2,72M | 04:45:09 | ||
Khanh Hoa Power JSC | 9.630,0 | 9.700,0 | 9.600,0 | -50,0 | -0,52% | 75,20K | 04:45:10 | ||
Kido | 65.400,0 | 65.500,0 | 64.700,0 | +500,0 | +0,77% | 803,00K | 04:45:09 | ||
Kinh Bac City Development Share | 31.600,0 | 31.600,0 | 30.800,0 | +600,0 | +1,94% | 6,41M | 04:45:07 | ||
Kosy | 38.750 | 38.750 | 38.550 | 50 | 0,13% | 295,60K | 04:45:09 | ||
Lam Dong Mineral and Building Mater | 44.300,0 | 44.500,0 | 43.900,0 | +300,0 | +0,68% | 11,20K | 04:45:13 | ||
Lam Son Sugar JSC | 12.700,0 | 12.700,0 | 12.050,0 | +250,0 | +2,01% | 2,39M | 04:45:15 | ||
Lien Viet Post | 23.300 | 23.450 | 22.900 | +50 | +0,22% | 2,88M | 04:45:13 | ||
Lizen JSC | 12.150,0 | 12.150,0 | 11.850,0 | +200,0 | +1,67% | 2,85M | 04:45:06 | ||
Logistics Vicem JSC | 8.700,0 | 8.750,0 | 8.680,0 | 0,0 | 0,00% | 2,00K | 04:45:08 | ||
Long Giang Investment and Urban Dev | 3.380,0 | 3.380,0 | 3.330,0 | +20,0 | +0,60% | 36,40K | 04:45:13 | ||
Masan Group Corp | 75.800 | 75.800 | 73.200 | +1.900 | +2,57% | 6,13M | 04:45:12 | ||
Mekong Fisheries JSC | 8.800,0 | 8.990,0 | 8.800,0 | 0,0 | 0,00% | 1,50K | 04:45:00 | ||
MHC JSC | 9.080,0 | 9.090,0 | 8.790,0 | +80,0 | +0,89% | 65,30K | 04:45:10 | ||
Military Commercial Bank | 22.800,0 | 22.850,0 | 22.500,0 | +600,0 | +2,70% | 13,08M | 04:45:15 | ||
Military Insurance | 20.300 | 20.300 | 18.650 | +1.300 | +6,84% | 1,24M | 04:45:16 | ||
Mirae JSC | 3.480,0 | 3.490,0 | 3.450,0 | +10,0 | +0,29% | 50,00K | 04:45:15 | ||
Mobile World Investment Corp | 61.070 | 62.000 | 60.000 | +1.000 | +1,64% | 8,86M | 04:50:43 | ||
Nafoods Group JSC | 19.000,0 | 19.100,0 | 18.600,0 | +200,0 | +1,06% | 227,60K | 04:45:08 | ||
Nam Hoa Trading | 12.550 | 12.550 | 12.400 | 0 | 0,00% | 12,20K | 04:45:06 | ||
Nam Kim Steel JSC | 25.600,0 | 25.600,0 | 24.700,0 | +700,0 | +2,81% | 8,42M | 04:45:16 | ||
Nam Long Investment Corp | 45.900,0 | 45.900,0 | 44.100,0 | +800,0 | +1,77% | 3,22M | 04:45:09 | ||
Nam Song Hau Trading Investing Petroleum | 6.900,00 | 6.900,00 | 6.460,00 | +280,00 | +4,23% | 2,03M | 04:45:06 | ||
Nam Viet Corp | 32.300,0 | 32.300,0 | 31.350,0 | +550,0 | +1,73% | 1,26M | 04:45:00 | ||
NoiBai Cargo Terminal Services JSC | 91.900,0 | 92.000,0 | 91.100,0 | +800,0 | +0,88% | 4,10K | 04:45:14 | ||
Nui Nho Stone JSC | 17.250,0 | 17.300,0 | 17.050,0 | -100,0 | -0,58% | 4,20K | 04:45:03 | ||
OPC Pharmaceutical JSC | 23.500,0 | 23.500,0 | 23.450,0 | +50,0 | +0,21% | 1,80K | 04:45:14 | ||
Orient Commercial Joint Stock Bank | 14.500,00 | 14.500,00 | 14.350,00 | +100,00 | +0,69% | 1,73M | 04:45:13 | ||
PAN Group JSC | 23.500,0 | 23.550,0 | 22.900,0 | 0,0 | 0,00% | 1,41M | 04:45:16 | ||
PC1 JSC | 29.400,0 | 29.800,0 | 28.200,0 | +1.450,0 | +5,19% | 16,20M | 04:45:15 | ||
Petrolimex Gas Corp JSC | 15.500,0 | 15.600,0 | 15.300,0 | +500,0 | +3,33% | 135,50K | 04:45:12 | ||
Petrolimex International Trading | 6.030,0 | 6.190,0 | 6.020,0 | -170,0 | -2,74% | 2,40K | 04:45:12 | ||
Petrovietnam Camau Fertilizer | 39.100,0 | 39.800,0 | 38.300,0 | +350,0 | +0,90% | 5,07M | 04:45:04 | ||
PetroVietnam Drilling Well Services | 33.000,0 | 33.250,0 | 32.300,0 | +500,0 | +1,54% | 6,00M | 04:45:06 | ||
PetroVietnam Fertilizer Chemical | 37.000,0 | 37.300,0 | 35.800,0 | +1.000,0 | +2,78% | 5,44M | 04:45:03 | ||
Petrovietnam Gas JSCrp | 79.900,0 | 79.900,0 | 76.400,0 | +3.300,0 | +4,31% | 3,99M | 04:45:01 | ||
PetroVietnam General Services Corp | 26.050,0 | 26.550,0 | 25.500,0 | +450,0 | +1,76% | 1,71M | 04:45:16 | ||
Petrovietnam Power | 11.550,0 | 11.650,0 | 11.300,0 | +200,0 | +1,76% | 15,05M | 04:45:09 | ||
PetroVietnam Power Nhon Trach 2 JSC | 23.200,0 | 23.200,0 | 22.100,0 | +1.050,0 | +4,74% | 2,30M | 04:45:12 | ||
PetroVietnam Transportation Corp | 29.200,0 | 29.500,0 | 28.850,0 | +200,0 | +0,69% | 4,60M | 04:45:16 | ||
Pha Lai Thermal Power JSC | 15.900,0 | 15.950,0 | 15.350,0 | +450,0 | +2,91% | 971,10K | 04:45:07 | ||
Pha Le Plastics | 4.920,0 | 4.920,0 | 4.600,0 | +320,0 | +6,96% | 143,30K | 04:45:09 | ||
Phat Dat Real Estate Development | 26.550,0 | 26.650,0 | 25.950,0 | +50,0 | +0,19% | 5,60M | 04:45:07 | ||
Phu Nhuan Jewelry JSC | 98.100,0 | 98.100,0 | 96.100,0 | 0,0 | 0,00% | 1,37M | 04:45:16 | ||
Phu Tai JSC | 71.300,0 | 72.500,0 | 69.400,0 | +1.900,0 | +2,74% | 911,00K | 04:45:16 | ||
Phuc Hungnstruction | 6.750,0 | 6.800,0 | 6.700,0 | -20,0 | -0,30% | 174,00K | 04:45:06 | ||
Phuoc Hoa Rubber JSC | 60.100,0 | 60.100,0 | 59.100,0 | +300,0 | +0,50% | 472,60K | 04:45:10 | ||
Power Engineering | 43.750,0 | 43.800,0 | 42.300,0 | +1.150,0 | +2,70% | 988,90K | 04:45:17 | ||
Quang Tri Minh Hung JSC | 9.090,00 | 9.090,00 | 9.090,00 | -10,00 | -0,11% | 1,10K | 04:45:11 | ||
Quoc Cuong Gia Lai JSC | 16.800,0 | 17.350,0 | 16.050,0 | +550,0 | +3,38% | 1,42M | 04:45:12 | ||
Rangdong Light source and Vacuum | 129.700 | 130.900 | 129.700 | -800 | -0,61% | 29,10K | 04:45:16 | ||
RangDong Plastic JSC | 5.370,0 | 5.370,0 | 5.260,0 | +40,0 | +0,75% | 194,30K | 04:45:13 | ||
Refrigeration Electrical Engineerin | 61.500,0 | 61.700,0 | 58.600,0 | +2.300,0 | +3,89% | 2,22M | 04:45:15 | ||
Sai Gon Cargo | 90.000 | 91.900 | 89.100 | -300 | -0,33% | 139,40K | 04:45:13 | ||
Sai Gon Ground | 73.600,0 | 73.600,0 | 72.700,0 | -100,0 | -0,14% | 17,90K | 04:45:16 | ||
Sai Gon Ha Noi Commercial | 11.650,0 | 11.750,0 | 11.550,0 | +100,0 | +0,86% | 26,70M | 04:49:19 | ||
Sai Gon Mien Trung Beer | 37.100,0 | 37.450,0 | 36.900,0 | +1.850,0 | +5,25% | 8,00K | 04:45:07 | ||
Sai Gon Thuong Tin Commercial | 28.550,0 | 28.550,0 | 27.700,0 | +550,0 | +1,96% | 10,71M | 04:45:15 | ||
Saigon Beer Alcohol Beverage | 59.500 | 59.700 | 57.500 | +2.000 | +3,48% | 1,91M | 04:45:13 | ||
Saigon Garment Manufacturing Trade | 9.070,0 | 9.070,0 | 8.900,0 | 0,0 | 0,00% | 0,50K | 04:45:02 | ||
Saigon Real Estate | 22.500,0 | 22.900,0 | 22.200,0 | +500,0 | +2,27% | 65,70K | 04:45:16 | ||
Saigon Thuong Tin Real Estate JSC | 7.060,0 | 7.090,0 | 6.910,0 | -30,0 | -0,42% | 1,81M | 04:45:13 | ||
Saigon Viendong Tech | 12.500,0 | 12.700,0 | 12.400,0 | +100,0 | +0,81% | 1,00K | 04:45:16 | ||
Sam Holdings | 7.180,0 | 7.300,0 | 7.000,0 | +80,0 | +1,13% | 1,15M | 04:45:10 | ||
Sao Mai Group Corp | 12.000,0 | 12.100,0 | 11.800,0 | +150,0 | +1,27% | 3,55M | 04:45:01 | ||
Sao Ta Foods JSC | 50.700,0 | 51.000,0 | 50.000,0 | +100,0 | +0,20% | 59,00K | 04:45:02 | ||
Savimex Corp | 16.750,0 | 16.800,0 | 15.950,0 | +600,0 | +3,72% | 168,70K | 04:45:16 | ||
Sea & Air Freight International | 33.000,0 | 33.450,0 | 32.900,0 | -450,0 | -1,35% | 9,80K | 04:45:14 | ||
Siam Brothers Vietnam | 10.400,0 | 10.700,0 | 10.100,0 | 0,0 | 0,00% | 21,10K | 04:45:13 | ||
Sieu Thanh JSC | 9.250,0 | 9.440,0 | 9.180,0 | +30,0 | +0,33% | 272,90K | 04:45:16 | ||
SJ JSC | 65.800,0 | 66.600,0 | 64.700,0 | -800,0 | -1,20% | 139,00K | 04:45:06 | ||
SMC Investment Trading JSC | 13.850,0 | 13.950,0 | 13.600,0 | -150,0 | -1,07% | 776,40K | 04:45:13 | ||
Son Ha International Corp | 15.000,0 | 15.000,0 | 14.750,0 | +200,0 | +1,35% | 311,20K | 04:45:13 | ||
Son Ha Sai Gon | 4.580,0 | 4.580,0 | 4.480,0 | 0,0 | 0,00% | 61,30K | 04:45:07 | ||
Sonadezi Chau Duc | 42.900,0 | 42.950,0 | 41.900,0 | +550,0 | +1,30% | 1,84M | 04:45:07 | ||
Song Hong Garment | 51.300,0 | 52.000,0 | 49.550,0 | +200,0 | +0,39% | 354,30K | 04:45:13 | ||
South Basic Chemicals JSC | 66.000,0 | 66.100,0 | 64.100,0 | +1.000,0 | +1,54% | 728,90K | 04:45:00 | ||
Southeast Asia Commercial Joint Stock Bank | 21.950,00 | 21.950,00 | 21.650,00 | 50,00 | 0,23% | 1,79M | 04:45:13 | ||
SSI Securities | 36.700,0 | 36.700,0 | 35.850,0 | +250,0 | +0,69% | 16,68M | 04:45:05 | ||
Superdong Fast Ferry Kien Giang JSC | 15.450,0 | 15.750,0 | 14.900,0 | +400,0 | +2,66% | 1,42M | 04:45:14 | ||
Taicera Enterprise Co | 3.790,0 | 3.880,0 | 3.790,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Tan Cang Logistics and Stevedoring | 37.000,0 | 37.200,0 | 36.800,0 | -50,0 | -0,13% | 49,30K | 04:45:12 | ||
Tay Ninh Cable Car Tour Co. | 21.400,0 | 21.400,0 | 21.200,0 | 0,0 | 0,00% | 40,00K | 04:45:07 | ||
Tay Ninh Rubber JSC | 42.350,0 | 42.500,0 | 41.500,0 | +450,0 | +1,07% | 46,30K | 04:45:11 | ||
Taya Vietnam Electric Wire and Cabl | 10.750,0 | 10.750,0 | 10.600,0 | +50,0 | +0,47% | 13,40K | 04:45:14 | ||
Tco Holdings JSC | 11.150,0 | 11.200,0 | 10.850,0 | 0,0 | 0,00% | 24,50K | 04:45:09 | ||
TDG Global Investment JSC | 4.220,00 | 4.290,00 | 4.120,00 | +-30,00 | +-0,71% | 137,90K | 04:45:16 | ||
Techcombank | 46.500,0 | 46.650,0 | 45.850,0 | +100,0 | +0,22% | 7,24M | 04:45:07 | ||
Techno Agricultural Supplying JSC | 3.200,0 | 3.250,0 | 3.190,0 | -30,0 | -0,93% | 340,50K | 04:45:16 | ||
Thai Nguyen International Hospital JSC | 21.000,00 | 21.500,00 | 20.550,00 | +500,00 | +2,44% | 978,70K | 04:45:11 | ||
Thang Long Urban | 5.130,0 | 5.180,0 | 5.050,0 | +0,0 | +0,00% | 33,70K | 04:45:12 | ||
Thanh Cong Textile Garment Invest | 53.500,0 | 53.500,0 | 51.200,0 | +1.000,0 | +1,90% | 3,00M | 04:45:13 | ||
Thanh Nam | 2.580,0 | 2.580,0 | 2.500,0 | +80,0 | +3,20% | 476,10K | 04:45:13 | ||
Thanh Thanh Cong Tay Ninh | 12.000,0 | 12.050,0 | 11.750,0 | +150,0 | +1,27% | 2,52M | 04:45:12 | ||
Thanh Thanh Cong Tourist JSC | 8.360,0 | 8.690,0 | 8.350,0 | -330,0 | -3,80% | 8,80K | 04:45:15 | ||
Thien Long Group Corp | 51.100,0 | 51.100,0 | 50.500,0 | 0,0 | 0,00% | 41,70K | 04:45:14 | ||
Thien Nam Trading Import Export | 4.990,0 | 5.040,0 | 4.910,0 | -10,0 | -0,20% | 95,90K | 04:45:16 | ||
Thien Viet Securities JSC | 23.850,0 | 23.900,0 | 23.600,0 | 0,0 | 0,00% | 113,40K | 04:45:16 | ||
Thu Dau Mot Water | 47.400,0 | 48.500,0 | 47.400,0 | -900,0 | -1,86% | 38,50K | 04:45:14 | ||
Thua Thien Hue | 19.450,0 | 19.700,0 | 19.300,0 | -250,0 | -1,27% | 27,80K | 04:45:09 | ||
Thuan Duc JSC | 34.000,00 | 34.000,00 | 33.300,00 | +200,00 | +0,59% | 51,00K | 04:45:16 | ||
Tien Giang Investment Construction | 43.700,0 | 43.750,0 | 43.450,0 | -100,0 | -0,23% | 15,20K | 04:45:14 | ||
Tien Phong Commercial | 18.300,0 | 18.300,0 | 18.050,0 | +150,0 | +0,83% | 5,06M | 04:45:12 | ||
Tien Phong Securities | 15.750,00 | 15.800,00 | 15.150,00 | +450,00 | +2,94% | 6,97M | 04:45:14 | ||
Tien Son Thanh Hoa JSC | 4.700,00 | 4.750,00 | 4.660,00 | -40,00 | -0,84% | 334,90K | 04:45:00 | ||
Tienlen Steel Corp JSC | 8.040,0 | 8.280,0 | 7.650,0 | +300,0 | +3,88% | 1,29M | 04:45:12 | ||
Tin Nghia Industrial | 24.900,0 | 25.000,0 | 24.550,0 | -150,0 | -0,60% | 278,40K | 04:45:13 | ||
TMT Motor JSC | 10.700,0 | 10.700,0 | 10.200,0 | 0,0 | 0,00% | 6,40K | 04:45:16 | ||
TNT JSC | 5.330,00 | 5.360,00 | 5.230,00 | 10,00 | 0,19% | 335,70K | 04:45:12 | ||
Transimex Saigon Corp | 53.700,0 | 53.700,0 | 52.800,0 | +1.800,0 | +3,47% | 3,50K | 04:45:09 | ||
Transport and Industry | 6.800,0 | 6.870,0 | 6.600,0 | -50,0 | -0,73% | 673,60K | 04:45:17 | ||
Truong Thanh Development and Construction | 7.970,00 | 8.020,00 | 7.940,00 | +10,00 | +0,13% | 775,30K | 04:45:09 | ||
Truong Thanh Energy and Real Estate JSC | 8.410,0 | 8.410,0 | 8.290,0 | +120,0 | +1,45% | 8,10K | 04:45:15 | ||
Truong Thanh Furniture Corp | 4.090,0 | 4.150,0 | 4.030,0 | +40,0 | +0,99% | 1,93M | 04:45:16 | ||
Tu Liem Urban Development JSC | 43.550,0 | 43.600,0 | 42.800,0 | -100,0 | -0,23% | 738,30K | 04:45:09 | ||
Van Phat Hung Corp | 7.950,0 | 8.090,0 | 7.930,0 | +80,0 | +1,02% | 366,70K | 04:45:10 | ||
Van Phu | 58.500,0 | 58.700,0 | 58.300,0 | -200,0 | -0,34% | 1,21M | 04:45:11 | ||
Vicem Hai Van Cement JSC | 2.820,0 | 2.820,0 | 2.800,0 | +20,0 | +0,71% | 15,10K | 04:45:13 | ||
Victory Capital JSC | 3.870,0 | 3.890,0 | 3.800,0 | +30,0 | +0,78% | 92,60K | 04:45:16 | ||
Vien Dong Investment Development | 5.740,0 | 5.900,0 | 5.740,0 | -130,0 | -2,21% | 8,30K | 04:45:12 | ||
Viet Capital | 50.000,0 | 50.100,0 | 48.100,0 | 0,0 | 0,00% | 6,34M | 04:45:09 | ||
Viet Dragon | 23.100,0 | 23.200,0 | 22.000,0 | +700,0 | +3,13% | 2,85M | 04:45:09 | ||
Viet Nam International Commercial Joint Stock Bank | 22.250 | 22.250 | 22.000 | 50 | 0,23% | 3,62M | 04:45:14 | ||
Viet Nam Power | 25.900,0 | 26.000,0 | 25.100,0 | +100,0 | +0,39% | 10,50K | 04:45:16 | ||
Viet Phat Import Export | 15.550,0 | 15.900,0 | 15.200,0 | 0,0 | 0,00% | 1,04M | 04:45:15 | ||
Vietcombank | 91.000 | 91.500 | 90.500 | +300 | +0,33% | 1,32M | 04:45:06 | ||
VietinBank Securities JSC | 43.800,0 | 43.800,0 | 42.300,0 | +400,0 | +0,92% | 1,97M | 04:45:02 | ||
Vietjet Aviation | 111.400 | 111.800 | 109.000 | +2.300 | +2,11% | 840,30K | 04:45:15 | ||
Vietnam Container Shipping | 21.700,0 | 22.350,0 | 21.650,0 | -100,0 | -0,46% | 10,66M | 04:45:17 | ||
Vietnam Electricity Construction | 5.400,0 | 5.490,0 | 5.260,0 | -30,0 | -0,55% | 414,50K | 04:45:11 | ||
Vietnam Export Import Commercial | 18.500,0 | 18.500,0 | 18.150,0 | +300,0 | +1,65% | 8,02M | 04:45:06 | ||
Vietnam Joint Stock Commercial Bank | 33.250,0 | 33.250,0 | 32.600,0 | +250,0 | +0,76% | 5,57M | 04:45:03 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.300,00 | 14.300,00 | 14.100,00 | 0,00 | 0,00% | 3,52M | 04:45:05 | ||
Vietnam National Petro | 40.300,0 | 40.300,0 | 37.600,0 | +2.600,0 | +6,90% | 5,33M | 04:45:12 | ||
Vietnam National Seed JSC | 74.300,00 | 74.900,00 | 74.200,00 | -200,00 | -0,27% | 6,70K | 04:45:13 | ||
Vietnam Ocean Shipping JSC | 16.000,00 | 16.600,00 | 15.800,00 | -400,00 | -2,44% | 4,09M | 04:45:17 | ||
Vietnam Petroleum Transport JSC | 12.600,0 | 12.700,0 | 12.500,0 | -200,0 | -1,56% | 632,20K | 04:45:06 | ||
Vietnam Prosperity | 18.600,0 | 18.500,0 | 18.150,0 | +200,0 | +1,09% | 9,37M | 04:50:34 | ||
Vietnam Rubber | 33.400 | 33.450 | 32.400 | +600 | +1,83% | 4,46M | 04:45:07 | ||
Vietnam Sun Corp | 11.000,0 | 11.150,0 | 10.950,0 | -100,0 | -0,90% | 402,10K | 04:45:10 | ||
Vietnam Tanker JSC | 12.500,0 | 12.650,0 | 12.450,0 | +50,0 | +0,40% | 449,40K | 04:45:06 | ||
Viettel Construction | 131.600 | 131.600 | 128.000 | +2.500 | +1,94% | 414,50K | 04:45:00 | ||
Viglacera | 55.900,0 | 55.900,0 | 54.200,0 | +1.500,0 | +2,76% | 589,30K | 04:45:16 | ||
Vimedimex Medi Pharma JSC | 16.900,0 | 17.000,0 | 16.500,0 | +150,0 | +0,90% | 3,00K | 04:45:11 | ||
VINACONEX | 23.150,0 | 23.200,0 | 22.750,0 | +400,0 | +1,76% | 5,65M | 04:45:12 | ||
Vinalink International Freight Forw | 14.500,0 | 14.500,0 | 14.450,0 | +50,0 | +0,35% | 5,50K | 04:45:15 | ||
Vinamilk | 67.000,0 | 67.000,0 | 65.800,0 | +1.200,0 | +1,82% | 2,99M | 04:45:17 | ||
Vincom Retail | 23.000,0 | 23.200,0 | 22.750,0 | -150,0 | -0,65% | 5,81M | 04:45:12 | ||
Vingroup JSC | 45.550 | 45.900 | 44.750 | 50 | 0,11% | 2,65M | 04:45:14 | ||
Vinh Hoan Corp | 76.700,0 | 76.700,0 | 75.500,0 | +800,0 | +1,05% | 1,03M | 04:45:10 | ||
Vinh Son Song Hinh Hydropower JSC | 49.000,0 | 49.050,0 | 49.000,0 | -100,0 | -0,20% | 9,00K | 04:45:12 | ||
Vinhomes | 40.550 | 40.550 | 40.100 | +200 | +0,50% | 6,39M | 04:45:14 | ||
VIX Securities JSC | 18.400,0 | 18.400,0 | 17.650,0 | +200,0 | +1,10% | 29,13M | 04:45:14 | ||
VNDIRECT Securities | 20.600,0 | 21.350,0 | 20.000,0 | -700,0 | -3,29% | 37,90M | 04:45:16 | ||
Vnsteel Vicasa JSC | 9.550 | 9.550 | 9.550 | +350 | +3,80% | 0,20K | 04:45:09 | ||
Vrc Real Estate and Investment JSC | 9.870,0 | 10.550,0 | 9.870,0 | -380,0 | -3,71% | 82,50K | 04:45:10 | ||
Vu Dang Investment Trading JSC | 2.730,00 | 2.750,00 | 2.680,00 | +20,00 | +0,74% | 35,00K | 04:45:16 | ||
YEAH1 Gr | 9.570,0 | 9.700,0 | 9.360,0 | +20,0 | +0,21% | 1,50M | 04:45:15 | ||
Yen Bai Industry | 10.500,0 | 10.500,0 | 10.450,0 | +200,0 | +1,94% | 1,00K | 04:45:12 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão