Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24.750,0 | 24.800,0 | 24.500,0 | -50,0 | -0,20% | 35,20K | 00:21:01 | ||
911 JSC | 7.090,00 | 7.100,00 | 7.020,00 | +40,00 | +0,57% | 40,90K | 00:20:30 | ||
ACC Binh Duong Investment and Construction JSC | 14.900,0 | 14.950,0 | 14.900,0 | 0,0 | 0,00% | 3,90K | 00:17:32 | ||
AgriBank Securities JSC | 21.500,0 | 21.700,0 | 21.400,0 | +100,0 | +0,47% | 138,90K | 00:21:45 | ||
An Duong Thao Dien Real estate Trad | 4.440,0 | 4.470,0 | 4.430,0 | +20,0 | +0,45% | 39,60K | 00:20:53 | ||
An Pha Petroleum Group JSC | 4.780,0 | 4.790,0 | 4.700,0 | +40,0 | +0,84% | 8,90K | 00:21:56 | ||
An Phat Holdings JSC | 10.700,00 | 11.000,00 | 10.650,00 | -200,00 | -1,83% | 573,40K | 00:21:12 | ||
An Phat Yen Bai Mineral Plastic | 6.400,0 | 6.490,0 | 6.370,0 | -40,0 | -0,62% | 25,80K | 00:22:05 | ||
APG Securities Joint Stock | 13.850,0 | 13.950,0 | 13.750,0 | -100,0 | -0,72% | 10,40K | 00:21:34 | ||
Ba Ria Thermal Power JSC | 14.100,0 | 14.150,0 | 13.950,0 | +100,0 | +0,71% | 10,70K | 00:19:21 | ||
BAF Viet Nam Agriculture JSC | 22.100,00 | 22.250,00 | 22.000,00 | +100,00 | +0,45% | 953,80K | 00:22:12 | ||
BaoMinh Insurance Corp | 26.850,0 | 27.200,0 | 26.800,0 | -50,0 | -0,19% | 74,00K | 00:21:27 | ||
Becamex Infrastructure Development | 16.250,0 | 16.600,0 | 16.200,0 | -50,0 | -0,31% | 713,20K | 00:22:18 | ||
Ben Thanh Rubber JSC | 14.550,0 | 14.600,0 | 14.550,0 | +150,0 | +1,04% | 0,60K | 00:18:12 | ||
Ben Tre Pharmaceutical JSC | 13.000,0 | 13.200,0 | 13.000,0 | -200,0 | -1,52% | 1,50K | 00:12:50 | ||
BIDV Insurance Corp | 33.500,0 | 33.750,0 | 33.500,0 | -250,0 | -0,74% | 10,30K | 00:20:09 | ||
BIDV Securities JSC | 58.500,0 | 58.900,0 | 58.400,0 | +100,0 | +0,17% | 60,90K | 00:22:08 | ||
Binh Dien Fertilizer JSC | 39.800,0 | 40.500,0 | 38.400,0 | +1.500,0 | +3,92% | 490,60K | 00:22:19 | ||
Binh Dinh Minerals JSC | 18.600,0 | 18.650,0 | 18.200,0 | 0,0 | 0,00% | 12,10K | 00:18:36 | ||
Binh Dinh Pharma | 53.800,0 | 53.900,0 | 53.700,0 | +200,0 | +0,37% | 19,10K | 00:21:35 | ||
Binh Duong Construction Civil Eng | 6.000,0 | 6.000,0 | 5.900,0 | +40,0 | +0,67% | 10,90K | 00:07:08 | ||
Binh Duong Mineral and Construction | 23.000,0 | 23.250,0 | 22.900,0 | 0,0 | 0,00% | 480,60K | 00:22:17 | ||
Binh Duong Trade and Development | 9.040,0 | 9.100,0 | 9.040,0 | +30,0 | +0,33% | 13,90K | 00:16:50 | ||
Binh Thanh Import Export Production | 36.150,0 | 36.550,0 | 36.150,0 | -50,0 | -0,14% | 78,80K | 00:22:22 | ||
BKG Viet Nam Investment JSC | 4.180,00 | 4.230,00 | 4.180,00 | 0,00 | 0,00% | 55,60K | 00:22:19 | ||
Camau Trading JSC | 11.950,0 | 11.950,0 | 11.250,0 | +150,0 | +1,27% | 0,70K | 00:22:14 | ||
Camimex JSC | 9.750,0 | 9.850,0 | 9.710,0 | +50,0 | +0,52% | 137,60K | 00:21:11 | ||
Cat Lai Port JSC | 39.550,0 | 40.800,0 | 39.350,0 | -450,0 | -1,13% | 2,70K | 00:21:00 | ||
Century Synthetic Fiber Corp | 29.950,0 | 30.000,0 | 29.900,0 | +50,0 | +0,17% | 18,10K | 00:20:57 | ||
Chuong Duong Corp | 19.600,0 | 19.700,0 | 19.550,0 | -100,0 | -0,51% | 117,60K | 00:22:19 | ||
CIC39 | 17.700,0 | 18.000,0 | 17.600,0 | +0,0 | +0,00% | 0 | 04:45:02 | ||
City Auto | 30.050,0 | 30.100,0 | 30.000,0 | +150,0 | +0,50% | 13,00K | 00:15:39 | ||
Clever Group | 16.050,00 | 16.050,00 | 16.050,00 | -650,00 | -3,89% | 0,50K | 23:53:20 | ||
CNG Vietnam JSC | 33.550,0 | 33.900,0 | 33.550,0 | 0,0 | 0,00% | 65,70K | 00:22:21 | ||
COMA 18 JSC | 5.080,0 | 5.080,0 | 5.000,0 | 0,0 | 0,00% | 22,30K | 00:18:38 | ||
Construction JSC 47 | 6.000,0 | 6.040,0 | 6.000,0 | -40,0 | -0,66% | 19,30K | 00:19:22 | ||
Create Capital Vietnam | 6.390,0 | 6.430,0 | 6.390,0 | -10,0 | -0,16% | 6,60K | 00:17:52 | ||
CuongThuan Idico Development Invest | 18.550,0 | 18.700,0 | 18.400,0 | +150,0 | +0,82% | 170,30K | 00:22:16 | ||
Cuu Long Petro Urban Development | 10.700,0 | 10.900,0 | 10.700,0 | -50,0 | -0,47% | 177,80K | 00:22:23 | ||
Cuu Long Pharmaceutical | 29.300,0 | 29.500,0 | 29.000,0 | +300,0 | +1,03% | 91,00K | 00:22:00 | ||
Cuulong Fish JSC | 12.750,0 | 12.800,0 | 12.650,0 | +100,0 | +0,79% | 22,00K | 00:22:03 | ||
Da Nang Construction Building Mater | 6.040,0 | 6.230,0 | 6.020,0 | -160,0 | -2,58% | 2,90K | 00:22:07 | ||
Dam Sen Water Park Corp | 55.900,0 | 55.900,0 | 55.800,0 | 0,0 | 0,00% | 1,20K | 00:18:28 | ||
Damsan | 15.100,0 | 15.400,0 | 15.050,0 | +100,0 | +0,67% | 189,60K | 00:19:21 | ||
Danang Rubber JSC | 34.750,0 | 35.200,0 | 34.650,0 | -350,0 | -1,00% | 135,60K | 00:21:42 | ||
Dat Phuong | 57.800,0 | 58.600,0 | 57.600,0 | -200,0 | -0,34% | 232,40K | 00:21:50 | ||
De Tam JSC | 4.450,0 | 4.600,0 | 4.300,0 | +0,0 | +0,00% | 0 | 04:45:01 | ||
DIC Holdings Construction JSC | 11.450,0 | 11.500,0 | 11.400,0 | +150,0 | +1,33% | 33,10K | 00:21:34 | ||
Dien Quang JSC | 15.350,0 | 15.700,0 | 15.350,0 | -100,0 | -0,65% | 11,20K | 00:22:05 | ||
Dinhvu Port Investment Development | 75.800,0 | 76.000,0 | 75.800,0 | -200,0 | -0,26% | 1,20K | 00:22:21 | ||
DOMESCO Medical Import Export | 64.000,0 | 64.000,0 | 63.000,0 | 0,0 | 0,00% | 2,30K | 23:57:19 | ||
Dong A Hotel Group | 3.950,0 | 3.980,0 | 3.910,0 | 0,0 | 0,00% | 60,30K | 00:22:16 | ||
Dong Phu Rubber JSC | 42.550,0 | 42.750,0 | 42.550,0 | -50,0 | -0,12% | 111,30K | 00:22:20 | ||
DRH Holdings JSC | 3.500,0 | 3.590,0 | 3.400,0 | 0,0 | 0,00% | 0 | 04:45:10 | ||
Duc Long Gia Lai Group JSC | 2.130,00 | 2.150,00 | 2.100,00 | +40,00 | +1,91% | 111,30K | 00:22:19 | ||
Duc Thanh Wood Processing | 30.300,0 | 30.600,0 | 30.300,0 | -300,0 | -0,98% | 11,00K | 00:20:09 | ||
Duong Hieu Trading and Mining | 9.510,0 | 9.550,0 | 9.500,0 | +20,0 | +0,21% | 23,30K | 00:09:52 | ||
Elcom Tech Communications | 27.350,0 | 28.000,0 | 27.350,0 | -150,0 | -0,55% | 629,80K | 00:22:20 | ||
Everland Investment | 7.300,0 | 7.480,0 | 7.300,0 | -20,0 | -0,27% | 780,30K | 00:22:13 | ||
Everpia Vietnam JSC | 13.650,0 | 13.700,0 | 13.550,0 | +100,0 | +0,74% | 13,00K | 00:20:16 | ||
EVN Finance | 15.950 | 16.150 | 15.850 | 0 | 0,00% | 2,43M | 00:22:22 | ||
Fecon Foundation Engineering | 14.900,0 | 15.200,0 | 14.900,0 | -150,0 | -1,00% | 234,80K | 00:22:14 | ||
Fecon Mining JSC | 4.110,0 | 4.160,0 | 4.110,0 | -10,0 | -0,24% | 52,70K | 00:20:19 | ||
FIRST REAL | 8.410,0 | 8.610,0 | 8.350,0 | -50,0 | -0,59% | 252,80K | 00:22:20 | ||
FIT INVEST JSC | 4.740,0 | 4.760,0 | 4.730,0 | 0,0 | 0,00% | 94,80K | 00:19:42 | ||
Ha Long Investment | 3.260,0 | 3.260,0 | 3.220,0 | +50,0 | +1,56% | 14,60K | 00:20:47 | ||
Ha Noi South Housing and Urban Development | 29.400,0 | 30.900,0 | 29.400,0 | -1.300,0 | -4,23% | 646,20K | 00:22:17 | ||
Hai An Transport and Stevedoring | 43.500,0 | 43.500,0 | 42.600,0 | +850,0 | +1,99% | 1,81M | 00:22:20 | ||
Hai Phong Hoang Ha Paper | 9.300,0 | 9.370,0 | 9.260,0 | +40,0 | +0,43% | 89,00K | 00:22:22 | ||
Hang Xanh Motors Service JSC | 16.250,0 | 16.350,0 | 16.100,0 | +50,0 | +0,31% | 202,00K | 00:22:23 | ||
Hanoi Plastics | 19.850 | 20.350 | 19.800 | -150 | -0,75% | 373,80K | 00:22:08 | ||
Hapaco Group JSC | 4.750,0 | 4.770,0 | 4.730,0 | +10,0 | +0,21% | 37,20K | 00:20:05 | ||
Hcd Investment Producing | 10.600,0 | 10.650,0 | 10.550,0 | +100,0 | +0,95% | 122,30K | 00:22:05 | ||
Hoa An JSC | 45.900,0 | 46.200,0 | 45.600,0 | -150,0 | -0,33% | 13,90K | 00:22:05 | ||
Hoang Huy Investment Services | 10.150,0 | 10.200,0 | 10.100,0 | +100,0 | +1,00% | 426,00K | 00:22:11 | ||
Hoang Minh Finance Investment JSC | 3.350,0 | 3.400,0 | 3.340,0 | -30,0 | -0,89% | 50,60K | 00:20:32 | ||
Hoang Quan Consulting Trading Serv | 4.150,00 | 4.190,00 | 4.130,00 | +30,00 | +0,73% | 620,60K | 00:22:14 | ||
Hochiminh City Metal Corp | 11.900,0 | 11.950,0 | 11.900,0 | -350,0 | -2,86% | 14,00K | 00:00:27 | ||
Hong Ha Son Agricutural | 5.580,0 | 5.590,0 | 5.520,0 | +20,0 | +0,36% | 52,50K | 00:22:01 | ||
Hung Thinh Incons | 13.250,0 | 13.500,0 | 13.250,0 | -100,0 | -0,75% | 193,40K | 00:22:14 | ||
HVC Invest | 8.200,0 | 8.230,0 | 7.800,0 | +500,0 | +6,49% | 855,00K | 00:22:12 | ||
ICAPITAL Investment JSC | 5.700,0 | 5.780,0 | 5.600,0 | 0,0 | 0,00% | 2,00K | 00:19:21 | ||
ICD Tan Cang Long Binh | 32.950,0 | 32.950,0 | 32.000,0 | +0,0 | +0,00% | 0 | 04:45:03 | ||
Idico Infrastructure Development | 15.950,0 | 16.150,0 | 15.950,0 | -50,0 | -0,31% | 27,60K | 00:22:14 | ||
Industrial Urban Development JSC | 47.150,0 | 48.000,0 | 47.150,0 | 0,0 | 0,00% | 1,60K | 00:14:25 | ||
Innovative Technology Development | 16.450,0 | 16.950,0 | 15.850,0 | +600,0 | +3,79% | 817,30K | 00:21:58 | ||
International Development & Investm | 12.000,0 | 12.200,0 | 11.950,0 | 0,0 | 0,00% | 472,10K | 00:21:20 | ||
International Gas Product Shipping | 13.700,0 | 13.750,0 | 13.650,0 | +100,0 | +0,74% | 39,60K | 00:21:09 | ||
Investment Trading of Real Estate | 11.300,0 | 11.450,0 | 11.250,0 | -100,0 | -0,88% | 181,20K | 00:22:06 | ||
Khai Hoan Land Real Estate JSC | 5.860,00 | 5.940,00 | 5.860,00 | -40,00 | -0,68% | 371,70K | 00:22:22 | ||
Khanh Hoa Power JSC | 10.000,0 | 10.150,0 | 9.990,0 | -50,0 | -0,50% | 30,60K | 00:21:20 | ||
Lam Dong Mineral and Building Mater | 46.750,0 | 46.750,0 | 46.750,0 | -50,0 | -0,11% | 0,20K | 23:44:10 | ||
Lam Son Sugar JSC | 13.200,0 | 13.450,0 | 13.200,0 | -100,0 | -0,75% | 193,10K | 00:22:17 | ||
Lizen JSC | 12.100,0 | 12.250,0 | 12.100,0 | 0,0 | 0,00% | 227,40K | 00:22:07 | ||
Logistics Vicem JSC | 9.200,0 | 9.200,0 | 9.090,0 | +200,0 | +2,22% | 0,70K | 00:04:33 | ||
Long Giang Investment and Urban Dev | 3.230,0 | 3.280,0 | 3.230,0 | -50,0 | -1,52% | 69,10K | 00:21:08 | ||
Mekong Fisheries JSC | 8.690,0 | 8.690,0 | 8.670,0 | 0,0 | 0,00% | 0 | 04:45:01 | ||
MHC JSC | 8.960,0 | 9.120,0 | 8.960,0 | -10,0 | -0,11% | 24,90K | 00:22:06 | ||
Military Insurance | 22.100 | 22.450 | 21.850 | 0 | 0,00% | 333,30K | 00:20:52 | ||
Mirae JSC | 3.540,0 | 3.540,0 | 3.510,0 | +30,0 | +0,85% | 4,50K | 00:20:13 | ||
Nafoods Group JSC | 19.250,0 | 19.500,0 | 19.200,0 | +150,0 | +0,79% | 33,30K | 00:22:13 | ||
Nam Hoa Trading | 12.500 | 12.500 | 12.500 | 0 | 0,00% | 1,50K | 00:15:45 | ||
Nam Song Hau Trading Investing Petroleum | 6.890,00 | 6.980,00 | 6.870,00 | -60,00 | -0,86% | 184,70K | 00:21:19 | ||
NoiBai Cargo Terminal Services JSC | 93.300,0 | 93.500,0 | 93.200,0 | 0,0 | 0,00% | 1,40K | 00:21:15 | ||
Nui Nho Stone JSC | 17.600,0 | 17.600,0 | 17.600,0 | +100,0 | +0,57% | 1,80K | 00:21:58 | ||
OPC Pharmaceutical JSC | 23.550,0 | 23.550,0 | 23.550,0 | +100,0 | +0,43% | 1,00K | 00:22:14 | ||
Petrolimex Gas Corp JSC | 16.600,0 | 16.800,0 | 16.300,0 | +100,0 | +0,61% | 25,20K | 00:21:52 | ||
Petrolimex International Trading | 6.180,0 | 6.200,0 | 6.180,0 | -20,0 | -0,32% | 1,00K | 00:18:51 | ||
PetroVietnam General Services Corp | 30.250,0 | 30.600,0 | 30.000,0 | +450,0 | +1,51% | 524,50K | 00:21:56 | ||
Pha Le Plastics | 5.150,0 | 5.430,0 | 5.150,0 | +70,0 | +1,38% | 27,80K | 00:14:57 | ||
Phuc Hungnstruction | 6.950,0 | 7.120,0 | 6.950,0 | 0,0 | 0,00% | 25,40K | 00:21:54 | ||
Power Engineering | 48.850,0 | 50.000,0 | 48.600,0 | +650,0 | +1,35% | 232,80K | 00:22:17 | ||
Quang Tri Minh Hung JSC | 9.100,00 | 9.200,00 | 8.500,00 | 0,00 | 0,00% | 0 | 04:45:07 | ||
Quoc Cuong Gia Lai JSC | 15.250,0 | 15.550,0 | 15.100,0 | +150,0 | +0,99% | 55,50K | 00:21:34 | ||
Rangdong Light source and Vacuum | 130.800 | 132.400 | 130.800 | 0 | 0,00% | 0,20K | 00:19:06 | ||
RangDong Plastic JSC | 5.560,0 | 5.740,0 | 5.560,0 | -190,0 | -3,30% | 119,10K | 00:22:16 | ||
Sai Gon Ground | 78.300,0 | 79.300,0 | 76.900,0 | +1.400,0 | +1,82% | 61,20K | 00:22:10 | ||
Sai Gon Mien Trung Beer | 38.700,0 | 38.800,0 | 38.700,0 | -50,0 | -0,13% | 0,80K | 00:07:16 | ||
Saigon Garment Manufacturing Trade | 9.040,0 | 9.040,0 | 8.620,0 | 0,0 | 0,00% | 0 | 04:45:01 | ||
Saigon Real Estate | 27.850,0 | 28.450,0 | 27.250,0 | -350,0 | -1,24% | 37,20K | 00:22:24 | ||
Saigon Thuong Tin Real Estate JSC | 7.190,0 | 7.270,0 | 7.170,0 | -10,0 | -0,14% | 508,60K | 00:21:41 | ||
Saigon Viendong Tech | 13.200,0 | 13.250,0 | 13.000,0 | +200,0 | +1,54% | 13,90K | 00:21:45 | ||
Sao Ta Foods JSC | 51.100,0 | 51.200,0 | 51.000,0 | -100,0 | -0,20% | 10,60K | 00:22:01 | ||
Savimex Corp | 16.300,0 | 16.900,0 | 16.300,0 | -500,0 | -2,98% | 30,00K | 00:22:17 | ||
Sea & Air Freight International | 35.350,0 | 35.350,0 | 35.300,0 | +50,0 | +0,14% | 8,00K | 00:20:41 | ||
Siam Brothers Vietnam | 10.750,0 | 10.800,0 | 10.600,0 | 0,0 | 0,00% | 0,10K | 23:40:11 | ||
Sieu Thanh JSC | 9.760,0 | 10.000,0 | 9.710,0 | -240,0 | -2,40% | 267,20K | 00:22:00 | ||
SMC Investment Trading JSC | 13.950,0 | 14.100,0 | 13.950,0 | -150,0 | -1,06% | 50,60K | 00:22:18 | ||
Son Ha International Corp | 15.200,0 | 15.500,0 | 15.050,0 | +200,0 | +1,33% | 143,70K | 00:21:27 | ||
Son Ha Sai Gon | 4.500,0 | 4.500,0 | 4.500,0 | +10,0 | +0,22% | 0,30K | 00:12:23 | ||
Song Hong Garment | 50.700,0 | 50.900,0 | 50.400,0 | 0,0 | 0,00% | 50,30K | 00:22:10 | ||
South Basic Chemicals JSC | 69.200,0 | 69.600,0 | 68.400,0 | +700,0 | +1,02% | 174,40K | 00:22:18 | ||
Superdong Fast Ferry Kien Giang JSC | 14.950,0 | 15.050,0 | 14.900,0 | +50,0 | +0,34% | 89,00K | 00:21:37 | ||
Taicera Enterprise Co | 3.810,0 | 3.810,0 | 3.480,0 | +0,0 | +0,00% | 0 | 04:45:10 | ||
Tan Cang Logistics and Stevedoring | 38.100,0 | 38.100,0 | 38.000,0 | +250,0 | +0,66% | 26,00K | 00:20:55 | ||
Tay Ninh Cable Car Tour Co. | 21.150,0 | 21.150,0 | 21.150,0 | +50,0 | +0,24% | 0,30K | 00:18:33 | ||
Tay Ninh Rubber JSC | 42.150,0 | 42.200,0 | 42.150,0 | +50,0 | +0,12% | 1,00K | 00:09:08 | ||
Taya Vietnam Electric Wire and Cabl | 10.200,0 | 10.800,0 | 10.200,0 | -600,0 | -5,56% | 2,90K | 00:17:29 | ||
Tco Holdings JSC | 11.300,0 | 11.600,0 | 11.300,0 | -250,0 | -2,16% | 7,70K | 00:20:08 | ||
TDG Global Investment JSC | 4.210,00 | 4.210,00 | 4.200,00 | +10,00 | +0,24% | 3,90K | 00:20:53 | ||
Techno Agricultural Supplying JSC | 3.260,0 | 3.290,0 | 3.260,0 | 0,0 | 0,00% | 90,10K | 00:19:57 | ||
Thai Nguyen International Hospital JSC | 20.700,00 | 20.750,00 | 20.600,00 | +100,00 | +0,49% | 33,20K | 00:22:12 | ||
Thang Long Urban | 5.080,0 | 5.090,0 | 5.040,0 | +20,0 | +0,40% | 0,90K | 00:13:37 | ||
Thanh Cong Textile Garment Invest | 53.900,0 | 55.000,0 | 53.800,0 | -900,0 | -1,64% | 451,70K | 00:22:20 | ||
Thanh Nam | 2.570,0 | 2.600,0 | 2.550,0 | +20,0 | +0,78% | 88,80K | 00:20:56 | ||
Thanh Thanh Cong Tourist JSC | 8.400,0 | 8.520,0 | 8.400,0 | -110,0 | -1,29% | 1,30K | 00:20:34 | ||
Thien Long Group Corp | 53.500,0 | 53.700,0 | 53.200,0 | +300,0 | +0,56% | 15,90K | 00:22:01 | ||
Thien Nam Trading Import Export | 4.850,0 | 4.850,0 | 4.770,0 | 0,0 | 0,00% | 0 | 04:45:10 | ||
Thien Viet Securities JSC | 25.550,0 | 26.000,0 | 24.300,0 | +750,0 | +3,02% | 444,50K | 00:22:12 | ||
Thu Dau Mot Water | 49.000,0 | 49.000,0 | 49.000,0 | +100,0 | +0,20% | 1,20K | 23:54:45 | ||
Thua Thien Hue | 18.600,0 | 18.850,0 | 18.600,0 | -100,0 | -0,53% | 15,50K | 00:19:15 | ||
Thuan Duc JSC | 34.000,00 | 34.000,00 | 33.500,00 | +0,00 | +0,00% | 0 | 04:45:06 | ||
Tien Giang Investment Construction | 44.600,0 | 45.000,0 | 44.600,0 | -200,0 | -0,45% | 3,30K | 00:22:00 | ||
Tien Phong Securities | 16.300,00 | 16.450,00 | 16.250,00 | 0,00 | 0,00% | 890,30K | 00:22:21 | ||
Tien Son Thanh Hoa JSC | 4.460,00 | 4.610,00 | 4.460,00 | 0,00 | 0,00% | 0 | 04:45:10 | ||
Tienlen Steel Corp JSC | 7.970,0 | 8.150,0 | 7.970,0 | 0,0 | 0,00% | 215,70K | 00:21:45 | ||
Tin Nghia Industrial | 24.350,0 | 24.750,0 | 24.300,0 | -100,0 | -0,41% | 64,90K | 00:22:14 | ||
TMT Motor JSC | 13.500,0 | 14.050,0 | 13.500,0 | 0,0 | 0,00% | 9,80K | 00:20:34 | ||
TNT JSC | 5.340,00 | 5.380,00 | 5.300,00 | +20,00 | +0,38% | 21,10K | 00:19:42 | ||
Transport and Industry | 7.070,0 | 7.170,0 | 6.960,0 | -40,0 | -0,56% | 162,60K | 00:22:16 | ||
Truong Thanh Development and Construction | 8.350,00 | 8.400,00 | 8.350,00 | +20,00 | +0,24% | 19,90K | 00:22:14 | ||
Truong Thanh Energy and Real Estate JSC | 8.290,0 | 8.290,0 | 8.280,0 | +10,0 | +0,12% | 53,80K | 00:18:06 | ||
Truong Thanh Furniture Corp | 4.160,0 | 4.200,0 | 4.160,0 | 0,0 | 0,00% | 202,90K | 00:22:10 | ||
Tu Liem Urban Development JSC | 45.250,0 | 45.750,0 | 45.250,0 | +250,0 | +0,56% | 98,60K | 00:21:39 | ||
Van Phat Hung Corp | 7.890,0 | 8.050,0 | 7.770,0 | +50,0 | +0,64% | 98,50K | 00:21:46 | ||
Vicem Hai Van Cement JSC | 2.840,0 | 2.840,0 | 2.810,0 | +30,0 | +1,07% | 2,80K | 00:19:54 | ||
Victory Capital JSC | 4.080,0 | 4.080,0 | 3.800,0 | +260,0 | +6,81% | 447,10K | 00:22:05 | ||
Vien Dong Investment Development | 5.990,0 | 5.990,0 | 5.990,0 | +50,0 | +0,84% | 0,20K | 00:01:49 | ||
Viet Dragon | 25.100,0 | 25.350,0 | 25.100,0 | +100,0 | +0,40% | 239,10K | 00:22:19 | ||
Viet Nam Power | 26.100,0 | 26.200,0 | 26.100,0 | 0,0 | 0,00% | 7,00K | 00:18:30 | ||
Viet Phat Import Export | 16.350,0 | 16.550,0 | 16.150,0 | +50,0 | +0,31% | 249,50K | 00:21:15 | ||
VietinBank Securities JSC | 44.500,0 | 45.150,0 | 44.500,0 | +150,0 | +0,34% | 222,70K | 00:22:14 | ||
Vietnam Container Shipping | 22.600,0 | 22.600,0 | 22.100,0 | +400,0 | +1,80% | 2,96M | 00:22:19 | ||
Vietnam Electricity Construction | 5.490,0 | 5.510,0 | 5.480,0 | -10,0 | -0,18% | 88,50K | 00:12:32 | ||
Vietnam National Seed JSC | 74.900,00 | 75.100,00 | 74.900,00 | -200,00 | -0,27% | 0,20K | 00:03:38 | ||
Vietnam Ocean Shipping JSC | 17.550,00 | 18.000,00 | 17.400,00 | -50,00 | -0,28% | 609,30K | 00:22:18 | ||
Vietnam Petroleum Transport JSC | 16.000,0 | 16.350,0 | 15.900,0 | -200,0 | -1,23% | 199,80K | 00:22:20 | ||
Vietnam Sun Corp | 10.950,0 | 11.000,0 | 10.950,0 | 0,0 | 0,00% | 1,30K | 00:14:26 | ||
Vietnam Tanker JSC | 12.600,0 | 12.700,0 | 12.250,0 | +350,0 | +2,86% | 643,90K | 00:22:20 | ||
Vimedimex Medi Pharma JSC | 17.400,0 | 17.400,0 | 17.250,0 | +100,0 | +0,58% | 0,60K | 00:05:45 | ||
Vinalink International Freight Forw | 14.450,0 | 14.500,0 | 14.450,0 | +150,0 | +1,05% | 15,70K | 00:21:42 | ||
Vnsteel Vicasa JSC | 9.500 | 9.500 | 9.400 | +0 | +0,00% | 1,00K | 00:02:49 | ||
Vrc Real Estate and Investment JSC | 9.800,0 | 9.950,0 | 9.800,0 | -20,0 | -0,20% | 5,70K | 00:20:20 | ||
Vu Dang Investment Trading JSC | 2.850,00 | 2.900,00 | 2.850,00 | -150,00 | -5,00% | 3,20K | 00:15:41 | ||
YEAH1 Gr | 10.100,0 | 10.100,0 | 9.490,0 | +650,0 | +6,88% | 2,82M | 00:22:21 | ||
Yen Bai Industry | 11.000,0 | 11.000,0 | 10.950,0 | +0,0 | +0,00% | 0 | 04:45:11 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão