Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 27.700,0 | 28.000,0 | 27.650,0 | 0,0 | 0,00% | 5,55M | 04:45:01 | ||
An Gia Real Estate Investment and Development | 22.600,00 | 24.550,00 | 23.900,00 | -1.700,00 | -7,00% | 1,18M | 04:45:14 | ||
An Phat Plastic and Green | 11.150,0 | 11.400,0 | 11.050,0 | +250,0 | +2,29% | 5,85M | 04:45:01 | ||
Ba Ria Vung Tau House Development | 28.950,0 | 29.250,0 | 28.650,0 | +50,0 | +0,17% | 960,90K | 04:45:02 | ||
Bamboo Capital | 8.450,0 | 8.590,0 | 8.370,0 | +100,0 | +1,20% | 5,22M | 04:45:01 | ||
Bank for Investment and Development | 48.600,0 | 49.500,0 | 48.500,0 | -450,0 | -0,92% | 1,66M | 04:45:04 | ||
BaoViet Holdings | 40.450,0 | 41.200,0 | 40.450,0 | -250,0 | -0,61% | 145,90K | 04:45:01 | ||
Binh Duong Water | 41.300,0 | 45.900,0 | 44.250,0 | +1.000,0 | +2,25% | 868,30K | 04:47:22 | ||
Binh Minh Plastics JSC | 117.400,0 | 118.500,0 | 116.500,0 | +1.400,0 | +1,21% | 177,10K | 04:45:03 | ||
Century Land | 8.330,0 | 8.760,0 | 8.180,0 | +140,0 | +1,71% | 241,30K | 04:45:03 | ||
CMC Corp | 58.400,0 | 60.000,0 | 56.800,0 | -500,0 | -0,85% | 1,46M | 04:45:00 | ||
Cotec Construction JSC | 67.000,0 | 68.500,0 | 67.000,0 | -1.200,0 | -1,76% | 760,80K | 04:45:02 | ||
Dabaco | 31.200 | 31.750 | 30.400 | +500 | +1,63% | 15,44M | 04:45:02 | ||
Dat Xanh Real Estate Service Contr | 16.850,0 | 17.000,0 | 16.600,0 | 50,0 | 0,30% | 5,49M | 04:45:04 | ||
Dat Xanh Real Estate Services JSC | 7.300,00 | 7.510,00 | 7.110,00 | +190,00 | +2,67% | 2,35M | 04:45:07 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12.750 | 12.900 | 12.650 | -50 | -0,39% | 3,38M | 04:45:02 | ||
Development Investment Construction | 28.500,0 | 28.850,0 | 27.750,0 | -100,0 | -0,35% | 13,83M | 04:45:09 | ||
Digiworld | 59.600 | 61.000 | 59.500 | -800 | -1,32% | 1,64M | 04:45:05 | ||
Dong Hai JSC of Bentre | 38.200 | 39.250 | 38.100 | -800 | -2,05% | 776,10K | 04:45:01 | ||
Ducgiang Chemicals Detergent Powder | 122.600,0 | 123.900,0 | 120.000,0 | -1.200,0 | -0,97% | 3,38M | 04:45:05 | ||
FPT Corp | 129.700,0 | 131.500,0 | 128.800,0 | -1.300,0 | -0,99% | 1,85M | 04:45:08 | ||
FPT Digital | 160.800,0 | 165.300,0 | 156.500,0 | -3.700,0 | -2,25% | 1,25M | 04:45:04 | ||
FPT Securities | 60.000,0 | 61.400,0 | 58.800,0 | -200,0 | -0,33% | 2,09M | 04:45:08 | ||
Gelex JSC | 22.100,0 | 22.550,0 | 21.750,0 | +400,0 | +1,84% | 16,64M | 04:45:03 | ||
Gemadept Corp | 82.100,0 | 84.200,0 | 81.500,0 | -1.500,0 | -1,79% | 2,52M | 04:45:03 | ||
Gia Lai Electricity | 12.900 | 13.000 | 12.800 | 0 | 0,00% | 259,10K | 04:45:02 | ||
Ha Do Group JSC | 27.050,0 | 27.300,0 | 26.800,0 | +200,0 | +0,74% | 974,50K | 04:45:10 | ||
Ha Tien 1 Cement JSC | 11.950,0 | 12.100,0 | 11.850,0 | -50,0 | -0,42% | 104,90K | 04:45:05 | ||
Ho Chi Minh City Develop | 23.250,0 | 23.750,0 | 23.250,0 | -450,0 | -1,90% | 6,53M | 04:45:12 | ||
Ho Chi Minh City Infrastructure Inv | 16.750,0 | 16.950,0 | 16.700,0 | -50,0 | -0,30% | 2,99M | 04:45:04 | ||
Ho Chi Minh City Securities Corp | 28.300,0 | 28.900,0 | 28.050,0 | -200,0 | -0,70% | 6,60M | 04:45:05 | ||
Hoa Phat Group JSC | 30.200,0 | 30.650,0 | 30.100,0 | -250,0 | -0,82% | 13,17M | 04:45:05 | ||
Hoang Anh Gia Lai JSC | 13.700,0 | 13.850,0 | 13.050,0 | +500,0 | +3,79% | 21,28M | 04:45:02 | ||
Hoang Huy Investment | 18.200,0 | 18.850,0 | 17.800,0 | -400,0 | -2,15% | 12,59M | 04:45:06 | ||
Hoasen Group | 21.000,0 | 21.200,0 | 20.700,0 | +350,0 | +1,69% | 11,01M | 04:45:14 | ||
Imexpharm Corp | 66.500,0 | 67.200,0 | 66.000,0 | +0,0 | +0,00% | 25,40K | 04:45:11 | ||
Investment and Industrial Development | 56.200 | 58.000 | 55.800 | -800 | -1,40% | 409,10K | 04:45:01 | ||
Khang Dien House Trading Invest | 36.300,0 | 36.750,0 | 36.100,0 | +300,0 | +0,83% | 4,32M | 04:45:10 | ||
Kido | 64.500,0 | 64.800,0 | 64.300,0 | 0,0 | 0,00% | 836,80K | 04:45:02 | ||
Kinh Bac City Development Share | 30.000,0 | 30.250,0 | 29.650,0 | +100,0 | +0,33% | 4,15M | 04:45:04 | ||
Kosy | 35.400 | 38.200 | 38.000 | +200 | +0,53% | 311,70K | 04:45:02 | ||
Lien Viet Post | 19.900 | 20.150 | 19.850 | -200 | -1,00% | 3,09M | 04:45:10 | ||
Masan Group Corp | 70.800 | 71.700 | 70.300 | 0 | 0,00% | 2,57M | 04:45:03 | ||
Military Commercial Bank | 22.690,0 | 23.000,0 | 22.600,0 | +50,0 | +0,22% | 14,00M | 04:49:57 | ||
Mobile World Investment Corp | 58.300 | 58.900 | 58.000 | -600 | -1,02% | 7,24M | 04:45:07 | ||
Nam Kim Steel JSC | 24.000,0 | 24.500,0 | 23.800,0 | +100,0 | +0,42% | 7,36M | 04:45:14 | ||
Nam Long Investment Corp | 41.550,0 | 42.000,0 | 41.300,0 | +200,0 | +0,48% | 1,56M | 04:45:02 | ||
Nam Viet Corp | 30.350,0 | 30.850,0 | 30.100,0 | -250,0 | -0,82% | 819,60K | 04:45:01 | ||
Orient Commercial Joint Stock Bank | 13.850,00 | 13.950,00 | 13.750,00 | -50,00 | -0,36% | 1,01M | 04:45:10 | ||
PAN Group JSC | 23.300,0 | 23.500,0 | 22.450,0 | +900,0 | +4,02% | 1,85M | 04:45:12 | ||
PC1 JSC | 27.050,0 | 27.100,0 | 26.700,0 | +400,0 | +1,50% | 2,37M | 04:45:09 | ||
Petrovietnam Camau Fertilizer | 34.300,0 | 34.800,0 | 33.900,0 | -250,0 | -0,72% | 2,27M | 04:45:02 | ||
PetroVietnam Drilling Well Services | 32.100,0 | 32.400,0 | 31.700,0 | -50,0 | -0,16% | 4,04M | 04:45:04 | ||
PetroVietnam Fertilizer Chemical | 33.400,0 | 33.900,0 | 33.150,0 | -500,0 | -1,47% | 1,35M | 04:45:01 | ||
Petrovietnam Gas JSCrp | 75.200,0 | 76.100,0 | 75.000,0 | -300,0 | -0,40% | 630,70K | 04:45:03 | ||
Petrovietnam Power | 11.000,0 | 11.050,0 | 10.950,0 | +50,0 | +0,46% | 3,02M | 04:45:07 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22.100,0 | 22.250,0 | 21.900,0 | +150,0 | +0,68% | 343,00K | 04:45:04 | ||
PetroVietnam Transportation Corp | 29.550,0 | 30.100,0 | 29.200,0 | -200,0 | -0,67% | 5,73M | 04:45:09 | ||
Pha Lai Thermal Power JSC | 16.000,0 | 16.250,0 | 15.600,0 | +100,0 | +0,63% | 1,52M | 04:45:09 | ||
Phat Dat Real Estate Development | 25.500,0 | 25.850,0 | 25.250,0 | +300,0 | +1,19% | 5,28M | 04:45:08 | ||
Phu Nhuan Jewelry JSC | 97.200,0 | 98.400,0 | 96.600,0 | -300,0 | -0,31% | 564,40K | 04:45:12 | ||
Phu Tai JSC | 69.600,0 | 70.700,0 | 68.500,0 | +100,0 | +0,14% | 224,40K | 04:45:09 | ||
Phuoc Hoa Rubber JSC | 58.500,0 | 59.500,0 | 58.000,0 | -900,0 | -1,52% | 225,60K | 04:45:04 | ||
Refrigeration Electrical Engineerin | 67.000,0 | 68.000,0 | 65.900,0 | +1.000,0 | +1,52% | 1,53M | 04:45:11 | ||
Sai Gon Cargo | 87.000 | 89.200 | 87.000 | -2.000 | -2,25% | 107,90K | 04:45:07 | ||
Sai Gon Ha Noi Commercial | 11.600,0 | 11.750,0 | 11.600,0 | +50,0 | +0,43% | 21,83M | 04:46:48 | ||
Sai Gon Thuong Tin Commercial | 27.250,0 | 27.700,0 | 27.200,0 | -350,0 | -1,27% | 7,86M | 04:45:11 | ||
Saigon Beer Alcohol Beverage | 56.900 | 57.900 | 56.700 | -700 | -1,22% | 725,70K | 04:45:06 | ||
Sam Holdings | 7.080,0 | 7.080,0 | 6.830,0 | +460,0 | +6,95% | 3,55M | 04:45:09 | ||
Sao Mai Group Corp | 11.550,0 | 11.750,0 | 11.350,0 | -100,0 | -0,86% | 3,84M | 04:45:02 | ||
SJ JSC | 64.000,0 | 67.000,0 | 64.000,0 | -2.800,0 | -4,19% | 153,30K | 04:45:06 | ||
Sonadezi Chau Duc | 41.700,0 | 42.250,0 | 41.200,0 | -50,0 | -0,12% | 1,28M | 04:45:09 | ||
Southeast Asia Commercial Joint Stock Bank | 21.750,00 | 21.850,00 | 21.600,00 | 0,00 | 0,00% | 1,86M | 04:45:07 | ||
SSI Securities | 35.600,0 | 35.900,0 | 35.250,0 | +150,0 | +0,42% | 10,27M | 04:45:08 | ||
Techcombank | 48.400,0 | 48.650,0 | 48.000,0 | -100,0 | -0,21% | 6,00M | 04:45:11 | ||
Thanh Thanh Cong Tay Ninh | 11.200,0 | 11.250,0 | 11.150,0 | 0,0 | 0,00% | 1,28M | 04:45:06 | ||
Tien Phong Commercial | 18.000,0 | 18.350,0 | 17.900,0 | -100,0 | -0,55% | 5,84M | 04:45:05 | ||
Transimex Saigon Corp | 54.500,0 | 54.500,0 | 54.500,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Van Phu | 57.700,0 | 58.200,0 | 57.700,0 | -300,0 | -0,52% | 1,28M | 04:45:08 | ||
Viet Capital | 47.900,0 | 48.550,0 | 47.550,0 | +150,0 | +0,31% | 3,94M | 04:45:07 | ||
Viet Nam International Commercial Joint Stock Bank | 21.350 | 21.650 | 21.300 | -200 | -0,93% | 3,64M | 04:45:08 | ||
Vietcombank | 91.000 | 92.400 | 90.500 | -1.000 | -1,09% | 1,23M | 04:45:09 | ||
Vietjet Aviation | 118.800 | 119.600 | 115.500 | +1.900 | +1,63% | 1,05M | 04:45:11 | ||
Vietnam Export Import Commercial | 17.700,0 | 17.800,0 | 17.600,0 | +50,0 | +0,28% | 3,13M | 04:45:03 | ||
Vietnam Joint Stock Commercial Bank | 32.300,0 | 32.850,0 | 32.250,0 | -550,0 | -1,67% | 7,00M | 04:45:03 | ||
Vietnam Maritime Commercial Joint Stock Bank | 13.950,00 | 14.050,00 | 13.900,00 | -150,00 | -1,06% | 2,64M | 04:45:07 | ||
Vietnam National Petro | 39.850,0 | 40.500,0 | 39.800,0 | -250,0 | -0,62% | 1,60M | 04:45:04 | ||
Vietnam Prosperity | 18.800,0 | 18.900,0 | 18.450,0 | +300,0 | +1,62% | 16,73M | 04:45:09 | ||
Vietnam Rubber | 32.000 | 32.250 | 31.300 | +350 | +1,11% | 3,37M | 04:45:08 | ||
Viettel Construction | 126.100 | 128.800 | 125.000 | -2.700 | -2,10% | 375,80K | 04:45:01 | ||
Viglacera | 53.400,0 | 54.100,0 | 53.200,0 | +200,0 | +0,38% | 558,60K | 04:45:11 | ||
VINACONEX | 22.250,0 | 22.500,0 | 22.200,0 | -150,0 | -0,67% | 3,23M | 04:45:09 | ||
Vinamilk | 65.800,0 | 66.800,0 | 65.400,0 | -700,0 | -1,05% | 2,73M | 04:45:14 | ||
Vincom Retail | 22.250,0 | 22.600,0 | 22.100,0 | -250,0 | -1,11% | 4,56M | 04:45:12 | ||
Vingroup JSC | 45.000 | 45.350 | 44.350 | 0 | 0,00% | 1,71M | 04:45:08 | ||
Vinh Hoan Corp | 74.700,0 | 77.800,0 | 74.100,0 | -2.300,0 | -2,99% | 1,99M | 04:45:13 | ||
Vinh Son Song Hinh Hydropower JSC | 48.500,0 | 48.650,0 | 47.700,0 | +500,0 | +1,04% | 4,90K | 04:45:13 | ||
Vinhomes | 40.100 | 40.550 | 39.700 | -250 | -0,62% | 9,09M | 04:45:08 | ||
VIX Securities JSC | 17.550,0 | 17.800,0 | 17.400,0 | 0,0 | 0,00% | 17,70M | 04:45:08 | ||
VNDIRECT Securities | 20.800,0 | 21.000,0 | 20.650,0 | 0,0 | 0,00% | 5,96M | 04:45:13 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão