Últimas Notícias

Certificados Internacionais

Nome	Código	Último	Var%	Vol.	Hora
DE000DA0AAS6	DEDA0A.	8,080	-0,49%	0,15K	03:38:38
HV Call Solactive Diabetes Performa	DEHV54.	70,640	0,00%	0	14/02
SG ERIX DJ Renewable Energy TR	DESG1E.	155,900	0,00%	0	29/04
SG Call Hang Seng China Enterprises	DE8158.	74,230	0,00%	0	29/04
Bayerische Gold 31Dec99	DEHV2X.	18,27	-1,56%	0	03:31:13
HV Call DivDAX Performance Index	DEHV0E.	45,980	+0,07%	0	03:17:54
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	137,440	-0,14%	0	04:21:14
HV Call DAXglobal China Short TR	DEHV5J.	8,390	+0,60%	0	03:17:34
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19,190	+0,05%	0	03:25:51
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26,440	+0,04%	0	03:19:04
HV Call Frankfurter Allgemeine Masc	DEHV5C.	154,170	+0,03%	0	03:16:24
HV Call Frankfurter Allgemeine Zei	DEHV5C.	44,300	+0,02%	0	03:31:43
HV Call Frankfurter Auto und Zulief	DEHV5C.	45,050	+0,09%	0	03:24:11
HV Call Frankfurter Bau und Immobil	DEHV5C.	50,490	+0,02%	0	03:31:41
HV Call Frankfurter Chemie und Phar	DEHV5C.	19,340	+0,05%	0	03:23:23
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	46,330	+0,06%	0	03:16:24
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	155,810	-0,12%	0	04:21:14
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15,950	0,00%	0	31/12
GS ZT S P Global Timber Forestry TR	DEGS0T.	292,440	0,00%	0	31/12
BNP ZT RBS ZAR TR Index 31Dec99	DE9185.	124,700	+0,05%	0	04:20:23

Nome	Código	Último	Var%	Vol.	Hora
PTBITTYE0094	PTBITT.	3,196	0,00%	0	29/04
PTBIVRYE0068	PTBIVR.	49,790	0,00%	0	29/04
BNP Gold 31Dec99	NL0006.	192,61	-0,97%	940,00	04:31:00
DE000SB2JY87	DE000S.	18,350	0,00%	0	09/04

Nome	Código	Último	Var%	Vol.	Hora
DE000SQ4EZ12	DESQ4E.	0,0491	-0,41%	1,12M	04:20:22
DE000SQ4EZ20	DESQ4E.	0,070	+1,45%	190,00K	04:41:26
XS2395029387TX	XS2395.	98,000	0,00%	0	20/06
XS2395029114TX	XS2395.	98,940	+0,00%	0	20/06
SG MSCI THE WORLD	XS8816.	188,400	0,00%	0	29/04
XS2395029205TX	XS2395.	97,390	0,00%	0	21/06
SG S&P 500 NET TR 31Dec99	XS8816.	218,000	0,00%	0	29/04
IT0005282949	IT0005.	979,940	+0,38%	0,01K	04:13:00
Vontobel 100 Solactive Blockch Tech	DEVN9C.	190,190	0,00%	0	26/04
XS2298751756	XS2298.	20,820	+0,00%	0	26/04
Vontobel 100 Gene Therapy 31Dec99	DEVN9D.	114,740	0,00%	0	26/04
DE000VP2HYR0	DEVP2H.	162,910	0,00%	0	29/04
XS2459025735	XS9025.	907,810	0,00%	0	29/04
XS1908378315	XS1908.	970,000	+0,00%	0	29/04
IT0005346298	IT0005.	961,980	+0,00%	0	29/04
XS1777975290	XS1777.	965,000	+0,00%	0	26/04
Banca IMI SpA ZT Nikkei 225 30Jan26	XS1923.	1.030,440	0,00%	0	29/04
XS1620780624	XS1620.	988,020	0,00%	0	29/04
XS2504497632	XS4497.	994,280	-0,40%	0,01K	04:16:36
XS1842116375	XS1842.	985,140	0,00%	0	26/04

	Nome	Código	Último	Var%	Vol.	Hora
	PTBITHYM0080	PTBITH.	47,695	0,00%	0	16/04

Nome	Código	Último	Var%	Vol.	Hora
CH1114178796	CH1114.	4,500	0,00%	0	29/04
NBp Call SSAB A shares 31Dec99	SE0011.	0,65	0,00%	0	29/04
NB Call 6500 EUR DAX 31Dec99	SE0009.	116,15	0,00%	0	29/04
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	75,44	0,00%	0	29/04
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	82,16	0,00%	0	29/04
NB Call 8.3 USD COMEX Silver	SE0009.	13,60	0,00%	0	29/04
NB Call MINI GULD NORDENT 14	SE0009.	122,15	0,00%	0	29/04
NBp Call Volvo AB ser. B 31Dec99	SE0011.	200,95	-0,74%	100,00	04:36:40
NB Call Gold x5 31Dec99	SE0011.	214,25	0,00%	0	29/04
NB Call Africa Oil 31Dec99	SE0011.	22,94	+2,37%	11,03K	04:15:37
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1.464,00	0,00%	0	26/04
NB Call 127 SEK Axfood 31Dec99	SE0009.	128,47	0,00%	0	31/12
NB ZT 110 SEK Industrivarden	SE0010.	202,50	0,00%	0	31/12
NB ZT 312 SEK Investor B shares	SE0010.	551,76	0,00%	0	31/12
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123,31	0,00%	0	31/12
NBp Call 1175 USD Gold 31Dec99	SE0011.	80,03	0,00%	0	12/04
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263,78	0,00%	0	04/04
NBp Call 585 SEK AstraZeneca	SE0011.	390,02	0,00%	0	31/12
NBp Call Hennes and Mauritz ser. B	SE0011.	0,07	0,00%	0	10/04
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39,45	0,00%	0	31/12

1D1S1M6M1A5AMáx.

Cotações Recentes

As cotações pesquisadas recentemente serão mostradas aqui.