Compra | Venda | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
5,1175 | 5,1185 | 5,1195 | 5,1177 | -0,0009 | -0,02% | ||
1,0696 | 1,0700 | 1,0724 | 1,0697 | -0,0021 | -0,20% | ||
156,75 | 156,76 | 156,99 | 156,07 | +0,43 | +0,27% | ||
1,2533 | 1,2534 | 1,2565 | 1,2531 | -0,0027 | -0,22% | ||
0,9118 | 0,9122 | 0,9121 | 0,9100 | +0,0017 | +0,19% | ||
1,3691 | 1,3696 | 1,3695 | 1,3657 | +0,0034 | +0,25% | ||
167,58 | 167,59 | 168,02 | 167,22 | 0,00 | 0,00% | ||
0,6522 | 0,6523 | 0,6568 | 0,6522 | -0,0044 | -0,67% | ||
0,5931 | 0,5935 | 0,5981 | 0,5933 | -0,0044 | -0,74% | ||
0,8535 | 0,8536 | 0,8539 | 0,8530 | +0,0001 | +0,01% | ||
0,9755 | 0,9757 | 0,9766 | 0,9755 | -0,0005 | -0,05% | ||
102,22 | 102,25 | 102,91 | 102,22 | -0,43 | -0,42% | ||
196,43 | 196,46 | 197,04 | 196,09 | +0,02 | +0,01% | ||
171,81 | 171,83 | 172,20 | 171,26 | +0,12 | +0,07% | ||
1,4648 | 1,4650 | 1,4659 | 1,4636 | +0,0005 | +0,03% | ||
0,8930 | 0,8933 | 0,8977 | 0,8930 | -0,0039 | -0,43% | ||
114,46 | 114,49 | 114,84 | 114,24 | +0,02 | +0,02% | ||
92,98 | 93,02 | 93,65 | 93,00 | -0,45 | -0,48% | ||
1,0991 | 1,0993 | 1,0995 | 1,0973 | +0,0007 | +0,06% | ||
1,9213 | 1,9217 | 1,9217 | 1,9122 | +0,0084 | +0,44% | ||
1,6400 | 1,6403 | 1,6404 | 1,6321 | +0,0075 | +0,46% | ||
1,1427 | 1,1430 | 1,1449 | 1,1427 | -0,0008 | -0,07% | ||
1,8027 | 1,8031 | 1,8034 | 1,7926 | +0,0094 | +0,52% | ||
0,5946 | 0,5950 | 0,5981 | 0,5946 | -0,0030 | -0,50% | ||
2,1120 | 2,1124 | 2,1122 | 2,0998 | +0,0106 | +0,50% | ||
83,508 | 83,510 | 83,542 | 83,411 | +0,068 | +0,08% | ||
7,2433 | 7,2435 | 7,2435 | 7,2322 | +0,0116 | +0,16% | ||
1,3619 | 1,3620 | 1,3621 | 1,3585 | +0,0024 | +0,18% | ||
7,8234 | 7,8263 | 7,8274 | 7,8238 | -0,0007 | -0,01% | ||
6,9699 | 6,9739 | 6,9719 | 6,9542 | +0,0161 | +0,23% | ||
1,7160 | 1,7164 | 1,7181 | 1,7150 | +0,0001 | +0,01% | ||
10,9625 | 10,9825 | 10,9747 | 10,9088 | +0,0546 | +0,50% | ||
93,2201 | 93,2201 | 93,2700 | 93,0000 | +0,2201 | +0,24% | ||
3,7543 | 3,7593 | 3,7656 | 3,7520 | +0,0049 | +0,13% | ||
32,4394 | 32,4743 | 32,5217 | 32,4313 | +0,0415 | +0,13% | ||
17,0419 | 17,0524 | 17,0585 | 17,0045 | +0,0456 | +0,27% | ||
18,6961 | 18,7061 | 18,7052 | 18,6194 | +0,0869 | +0,47% | ||
0,6658 | 0,6661 | 0,6669 | 0,6659 | -0,0006 | -0,08% | ||
0,8125 | 0,8128 | 0,8173 | 0,8124 | -0,0039 | -0,48% | ||
0,5411 | 0,5415 | 0,5447 | 0,5411 | -0,0028 | -0,51% | ||
63.297,0 | 63.298,0 | 64.800,0 | 61.903,0 | +676,0 | +1,08% | ||
59.021,6 | 59.021,7 | 60.298,9 | 58.931,1 | +804,1 | +1,38% | ||
3.161,60 | 3.161,61 | 3.250,95 | 3.115,13 | -43,34 | -1,35% |