Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários
Descubra ações agora mesmo
Índices Globais
Ache Índices e Setores
Pesquisa| Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3.577,66 | 3.587,44 | 3.516,88 | +60,57 | +1,72% | 26/04 | ||
| STOXX 600 | 508,34 | 510,28 | 508,34 | +0,36 | +0,07% | 21:00:17 | ||
| FTSE Global 100 | 3.509,67 | 3.516,68 | 3.493,44 | +0,00 | +0,00% | 17:30:00 | ||
| MSCI AC World Equity | 766,44 | 766,50 | 765,97 | +0,86 | +0,11% | 21:40:00 | ||
| TR UK 50 | 126,03 | 126,11 | 125,07 | +0,96 | +0,77% | 26/04 | ||
| MSCI Israel | 208,52 | 209,32 | 208,10 | +0,00 | +0,00% | 17:15:00 | ||
| MSCI Brazil | 1.605,68 | 1.605,68 | 1.593,91 | +0,00 | +0,00% | 17:18:00 | ||
| MSCI France | 224,86 | 226,67 | 224,86 | 0,00 | 0,00% | 13:02:00 | ||
| MSCI Hong Kong | 10.214,40 | 10.433,44 | 10.030,01 | +0,00 | +0,00% | 17:15:00 | ||
| MSCI Belgium | 77,71 | 77,96 | 77,38 | +0,00 | +0,00% | 13:02:00 | ||
| MSCI Finland | 123,10 | 123,45 | 122,74 | +0,00 | +0,00% | 13:00:00 | ||
| MSCI Italy | 89,03 | 89,37 | 88,76 | +0,00 | +0,00% | 13:06:00 | ||
| MSCI Sweden | 19.904,80 | 19.949,95 | 19.833,63 | +0,00 | +0,00% | 13:00:00 | ||
| MSCI Singapore | 1.421,63 | 1.421,88 | 1.410,49 | +0,00 | +0,00% | 17:15:00 | ||
| MSCI Netherlands | 265,50 | 268,18 | 265,38 | 0,00 | 0,00% | 17:15:00 | ||
| MSCI Switzerland | 1.454,76 | 1.461,74 | 1.454,76 | 0,00 | 0,00% | 13:00:00 | ||
| MSCI Chile | 1.048,35 | 1.052,34 | 1.022,34 | +0,00 | +0,00% | 17:06:00 | ||
| MSCI Canada | 2.811,47 | 2.817,65 | 2.798,09 | +0,00 | +0,00% | 17:18:00 | ||
| MSCI Germany | 170,46 | 171,45 | 170,36 | 0,00 | 0,00% | 13:00:00 | ||
| MSCI Ireland | 69,70 | 70,57 | 69,70 | 0,00 | 0,00% | 13:03:00 | ||
| MSCI Norway | 3.508,55 | 3.511,06 | 3.486,80 | 0,00 | 0,00% | 12:02:00 | ||
| MSCI Denmark | 22.833,77 | 23.031,94 | 22.754,21 | 0,00 | 0,00% | 12:30:00 | ||
| MSCI New Zealand | 160,02 | 160,10 | 159,59 | -0,01 | -0,01% | 21:41:00 | ||
| MSCI Portugal | 48,13 | 48,36 | 47,95 | +0,00 | +0,00% | 13:02:00 | ||
| MSCI Spain | 137,97 | 139,80 | 137,42 | 0,00 | 0,00% | 12:40:00 | ||
| MSCI United Kingdom | 2.337,61 | 2.349,84 | 2.335,59 | +0,00 | +0,00% | 13:00:00 | ||
| MSCI Colombia | 442,40 | 445,51 | 434,81 | +0,00 | +0,00% | 17:06:00 | ||
| MSCI Czech Republic | 312,46 | 312,82 | 310,06 | +0,00 | +0,00% | 12:40:00 | ||
| MSCI Greece | 5,630 | 5,660 | 5,590 | 0,000 | 0,00% | 12:01:00 | ||
| MSCI Egypt | 5.020,67 | 5.021,50 | 4.772,74 | +0,00 | +0,00% | 10:03:00 | ||
| MSCI Hungary | 2.701,32 | 2.706,35 | 2.661,15 | +0,00 | +0,00% | 12:30:00 | ||
| MSCI India | 2.700,37 | 2.701,64 | 2.680,61 | +0,00 | +0,00% | 09:03:00 | ||
| MSCI Indonesia | 7.212,18 | 7.229,21 | 7.052,04 | +0,00 | +0,00% | 06:45:00 | ||
| MSCI Korea | 853,70 | 854,20 | 846,12 | +7,61 | +0,90% | 21:40:00 | ||
| MSCI Malaysia | 494,52 | 494,65 | 492,17 | +0,00 | +0,00% | 06:30:00 | ||
| MSCI Mexico | 6.935,25 | 6.951,87 | 6.898,51 | +0,00 | +0,00% | 17:25:00 | ||
| MSCI Peru | 2.009,05 | 2.010,67 | 1.962,71 | +0,00 | +0,00% | 17:15:00 | ||
| MSCI Philippines | 1.187,99 | 1.188,61 | 1.159,04 | +0,00 | +0,00% | 04:31:00 | ||
| MSCI Poland | 1.622,31 | 1.624,30 | 1.591,26 | +0,00 | +0,00% | 13:00:00 | ||
| MSCI South Africa | 1.526,37 | 1.526,61 | 1.499,69 | +0,00 | +0,00% | 12:30:00 | ||
| MSCI Thailand | 456,53 | 457,73 | 453,87 | +0,00 | +0,00% | 07:29:00 | ||
| MSCI Turkey | 10.900.995 | 10.900.995 | 10.705.865 | +0 | +0,00% | 12:30:00 | ||
| MSCI Argentina | 5.693,08 | 5.735,37 | 5.580,13 | +0,00 | +0,00% | 17:15:00 | ||
| MSCI Jordan | 113,43 | 113,63 | 113,15 | +0,00 | +0,00% | 08:00:00 | ||
| MSCI Morocco | 317,97 | 319,47 | 317,02 | +0,00 | +0,00% | 12:10:00 | ||
| MSCI Oman | 757,63 | 764,68 | 755,52 | +0,00 | +0,00% | 08:15:00 | ||
| MSCI Pakistan | 260,85 | 267,60 | 260,46 | 0,00 | 0,00% | 09:15:00 | ||
| MSCI Qatar | 691,19 | 692,63 | 687,19 | +0,00 | +0,00% | 09:00:00 | ||
| MSCI Sri Lanka | 535,63 | 536,75 | 528,06 | +0,00 | +0,00% | 06:31:00 | ||
| MSCI United Arab Emirates | 375,19 | 377,25 | 372,82 | +0,00 | +0,00% | 11:00:00 | ||
| MSCI EU | 166,07 | 166,98 | 166,05 | 0,00 | 0,00% | 17:15:00 | ||
| MSCI Europe | 2.080,08 | 2.089,42 | 2.077,26 | +0,00 | +0,00% | 17:16:00 | ||
| MSCI World | 3.350,60 | 3.350,87 | 3.348,60 | +3,56 | +0,11% | 21:40:00 | ||
| FTSE Europe | 7.300,63 | 7.316,80 | 7.276,75 | +0,00 | +0,00% | 12:58:00 | ||
| DJ Turkey Titans 20 EUR | 487,74 | 490,86 | 472,19 | +14,54 | +3,07% | 26/04 | ||
| MSCI Australia USD | 5.328,38 | 5.330,82 | 5.306,59 | +11,10 | +0,21% | 21:41:00 | ||
| MSCI Brazil Net USD | 576,21 | 576,21 | 571,53 | +0,00 | +0,00% | 17:18:00 | ||
| MSCI Canada Net USD | 7.992,01 | 8.006,09 | 7.941,88 | +0,00 | +0,00% | 17:18:00 | ||
| MSCI Chile Net USD | 291,48 | 292,58 | 284,24 | +0,00 | +0,00% | 17:06:00 | ||
| MSCI China Net USD | 445,13 | 451,15 | 443,17 | +0,00 | +0,00% | 17:15:00 | ||
| MSCI Germany Net EUR | 291,05 | 292,74 | 290,87 | 0,00 | 0,00% | 13:00:00 | ||
| MSCI Spain Net EUR | 275,24 | 278,89 | 274,16 | 0,00 | 0,00% | 12:40:00 | ||
| MSCI France Net EUR | 380,75 | 383,82 | 380,75 | 0,00 | 0,00% | 13:02:00 | ||
| MSCI Indonesia Net USD | 1.675,59 | 1.679,21 | 1.642,93 | +0,00 | +0,00% | 12:05:00 | ||
| MSCI India Net USD | 1.216,96 | 1.217,45 | 1.208,65 | +0,00 | +0,00% | 12:05:00 | ||
| MSCI Italy Net EUR | 185,20 | 185,92 | 184,64 | +0,00 | +0,00% | 13:06:00 | ||
| MSCI Japan Net JPY | 3.651,34 | 3.651,45 | 3.610,16 | +59,79 | +1,66% | 21:40:00 | ||
| MSCI Japan Net USD | 8.394,18 | 8.401,06 | 8.319,31 | +142,48 | +1,73% | 21:41:00 | ||
| MSCI Korea Net USD | 874,23 | 875,18 | 866,58 | +8,63 | +1,00% | 21:41:00 | ||
| MSCI Mexico Net USD | 781,72 | 783,59 | 777,58 | +0,00 | +0,00% | 17:25:00 | ||
| MSCI Malaysia Net USD | 344,40 | 344,40 | 342,13 | +0,00 | +0,00% | 12:05:00 | ||
| MSCI Netherlands Net EUR | 471,55 | 476,31 | 471,34 | 0,00 | 0,00% | 17:15:00 | ||
| MSCI Turkey Net EUR | 217,33 | 217,42 | 213,23 | +0,00 | +0,00% | 12:30:00 | ||
| MSCI US Net EUR | 619,73 | 621,58 | 616,33 | +0,00 | +0,00% | 17:15:00 | ||
| MSCI US Net USD | 14.491,55 | 14.508,11 | 14.416,63 | +0,00 | +0,00% | 17:15:00 | ||
| MSCI South Africa NR USD | 506,99 | 506,99 | 494,22 | +0,00 | +0,00% | 12:30:00 | ||
| MSCI Australia AUD | 1.526,71 | 1.527,12 | 1.521,76 | +2,26 | +0,15% | 21:40:00 | ||
| DJ Austria | 329,72 | 329,78 | 329,57 | 0,00 | 0,00% | 21:41:00 | ||
| DJ Austria USD | 275,21 | 275,31 | 275,05 | +0,08 | +0,03% | 21:41:00 | ||
| DJ Australia USD | 455,59 | 455,73 | 453,71 | +0,71 | +0,16% | 21:41:00 | ||
| DJ Belgium | 473,40 | 473,49 | 473,18 | 0,00 | 0,00% | 21:41:00 | ||
| DJ Belgium USD | 395,34 | 395,48 | 395,11 | +0,11 | +0,03% | 21:41:00 | ||
| DJ Brazil | 10.627.682 | 10.627.682 | 10.627.682 | +114.769 | +1,09% | 26/04 | ||
| DJ Canada | 738,00 | 738,73 | 737,89 | 0,00 | 0,00% | 21:41:00 | ||
| DJ Canada USD | 623,87 | 624,01 | 623,56 | -0,71 | -0,11% | 21:41:00 | ||
| DJ Switzerland | 733,24 | 733,48 | 733,08 | 0,00 | 0,00% | 21:41:00 | ||
| DJ Chile | 807,51 | 807,51 | 807,51 | +0,00 | +0,00% | 21:41:00 | ||
| DJ Chile USD | 321,33 | 321,33 | 321,33 | +0,71 | +0,22% | 21:41:00 | ||
| DJ Germany | 448,80 | 448,89 | 448,59 | 0,00 | 0,00% | 21:41:00 | ||
| DJ Germany USD | 373,43 | 373,56 | 373,22 | +0,11 | +0,03% | 21:41:00 | ||
| DJ Australia | 527,41 | 527,76 | 525,88 | +0,29 | +0,05% | 21:41:00 | ||
| DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
| DJ Denmark | 2.991,99 | 2.992,43 | 2.991,77 | -0,02 | 0,00% | 21:41:00 | ||
| DJ Denmark USD | 2.543,93 | 2.544,76 | 2.542,59 | +0,72 | +0,03% | 21:41:00 | ||
| DJ Europe | 402,19 | 402,33 | 402,00 | +0,11 | +0,03% | 21:41:00 | ||
| The Europe Dow EUR | 2.073,15 | 2.085,33 | 2.072,46 | 0,00 | 0,00% | 14:24:00 | ||
| DJ Spain Titans 30 EUR | 655,70 | 661,38 | 652,99 | 0,00 | 0,00% | 14:24:00 | ||
| DJ Spain | 425,31 | 425,39 | 425,12 | 0,00 | 0,00% | 21:41:00 | ||
| DJ Spain USD | 266,83 | 266,93 | 266,68 | +0,08 | +0,03% | 21:41:00 | ||
| DJ Finland | 1.370,02 | 1.370,42 | 1.369,72 | -0,34 | -0,02% | 21:41:00 | ||
| DJ Finland USD | 1.022,73 | 1.023,28 | 1.022,19 | +0,03 | +0,00% | 21:41:00 | ||
| DJ France Titans 30 EUR | 547,62 | 552,20 | 547,52 | 0,00 | 0,00% | 14:24:00 | ||
| DJ France | 550,04 | 550,10 | 549,99 | 0,00 | 0,00% | 21:41:00 | ||
| DJ France USD | 465,34 | 465,51 | 465,08 | +0,13 | +0,03% | 21:41:00 | ||
| DJ UK | 357,75 | 357,78 | 357,40 | 0,00 | 0,00% | 21:41:00 | ||
| DJ UK USD | 240,33 | 240,42 | 240,23 | +0,20 | +0,08% | 21:41:00 | ||
| The Global Dow USD | 4.602,56 | 4.603,65 | 4.596,51 | +10,09 | +0,22% | 21:41:00 | ||
| The Global Dow EUR | 4.044,21 | 4.045,17 | 4.036,10 | +7,74 | +0,19% | 21:41:00 | ||
| DJ Greece | 60,21 | 60,22 | 60,19 | -0,01 | -0,01% | 21:41:00 | ||
| DJ Greece USD | 37,10 | 37,11 | 37,08 | +0,01 | +0,03% | 21:41:00 | ||
| DJ Hong Kong | 370,75 | 370,77 | 370,67 | 0,00 | 0,00% | 21:41:00 | ||
| DJ Indonesia | 1.331,60 | 1.331,60 | 1.331,60 | +0,00 | +0,00% | 21:41:00 | ||
| DJ Indonesia USD | 163,19 | 163,19 | 163,19 | +0,00 | +0,00% | 21:41:00 | ||
| DJ Ireland | 829,67 | 829,84 | 829,08 | +0,20 | +0,02% | 21:41:00 | ||
| DJ Ireland USD | 676,51 | 676,72 | 676,26 | +0,35 | +0,05% | 21:41:00 | ||
| DJ Italy Titans 30 | 3.630,33 | 3.646,15 | 3.615,57 | +0,00 | +0,00% | 14:24:00 | ||
| DJ Italy | 261,34 | 261,36 | 261,31 | 0,00 | 0,00% | 21:41:00 | ||
| DJ Italy USD | 179,21 | 179,28 | 179,11 | +0,05 | +0,03% | 21:41:00 | ||
| DJ Japan | 181,17 | 181,20 | 178,07 | +2,62 | +1,47% | 21:41:00 | ||
| DJ Japan USD | 144,38 | 144,49 | 142,48 | +2,17 | +1,53% | 21:41:00 | ||
| DJ South Korea | 663,15 | 663,63 | 656,93 | +5,33 | +0,81% | 21:41:00 | ||
| DJ Mexico | 3.827,93 | 3.830,33 | 3.823,91 | -0,07 | 0,00% | 21:41:00 | ||
| DJ Mexico USD | 689,82 | 690,26 | 689,28 | +0,76 | +0,11% | 21:41:00 | ||
| DJ Malaysia | 309,35 | 310,00 | 309,28 | +0,00 | +0,00% | 21:41:00 | ||
| DJ Malaysia USD | 176,56 | 176,56 | 176,18 | 0,00 | 0,00% | 21:41:00 | ||
| DJ Netherlands | 964,10 | 964,28 | 963,66 | -0,01 | 0,00% | 21:41:00 | ||
| DJ Norway | 634,33 | 634,70 | 634,18 | -0,04 | -0,01% | 21:41:00 | ||
| DJ Norway USD | 345,02 | 345,19 | 344,72 | +0,01 | +0,00% | 21:41:00 | ||
| DJ Philippines | 694,33 | 694,33 | 693,97 | +0,00 | +0,00% | 21:41:00 | ||
| DJ Portugal | 151,52 | 151,53 | 151,50 | 0,00 | 0,00% | 21:41:00 | ||
| DJ Portugal USD | 109,79 | 109,84 | 109,73 | +0,03 | +0,02% | 21:41:00 | ||
| DJ Sweden Titans 30 | 1.962,57 | 1.967,20 | 1.949,34 | +0,00 | +0,00% | 14:24:00 | ||
| DJ Sweden | 1.549,63 | 1.550,17 | 1.549,31 | +0,08 | +0,01% | 21:41:00 | ||
| DJ Sweden USD | 835,49 | 836,37 | 835,10 | -0,69 | -0,08% | 21:41:00 | ||
| DJ Singapore | 299,60 | 299,65 | 299,51 | 0,00 | 0,00% | 21:41:00 | ||
| DJ Singapore USD | 356,90 | 357,06 | 356,84 | 0,00 | 0,00% | 21:41:00 | ||
| DJ Turkey Titans 20 TRY | 9.909,70 | 9.925,02 | 9.713,88 | +0,00 | +0,00% | 14:24:00 | ||
| DJ Taiwan | 498,12 | 499,18 | 497,08 | -0,14 | -0,03% | 21:41:00 | ||
| DJ Taiwan USD | 395,05 | 395,52 | 394,80 | +0,68 | +0,17% | 21:41:00 | ||
| DJ Global | 578,69 | 578,74 | 578,12 | +0,69 | +0,12% | 21:41:00 | ||
| DJ Hong Kong Titans 30 | 7.072,61 | 7.212,74 | 7.015,31 | +0,00 | +0,00% | 14:24:00 | ||
| DJ South Africa | 1.993,47 | 1.994,11 | 1.993,08 | 0,00 | 0,00% | 21:41:00 | ||
| DJ South Africa USD | 293,12 | 293,22 | 292,99 | -0,04 | -0,01% | 21:41:00 | ||
| BNY Mellon International 100 ADR | 1.359,92 | 1.362,28 | 1.355,26 | +8,46 | +0,63% | 26/04 | ||
| NQ Global | 2.269,47 | 2.272,44 | 2.260,83 | +0,00 | +0,00% | 18:15:00 | ||
| FTSE China 50 USD | 11.922,55 | 12.105,65 | 11.835,86 | +0,00 | +0,00% | 12:58:00 | ||
| FTSE4Good Europe 50 | 5.182,94 | 5.216,47 | 5.182,94 | 0,00 | 0,00% | 12:45:00 | ||
| FTSE4Good Global 100 | 13.048,44 | 13.087,30 | 12.995,56 | 0,00 | 0,00% | 17:30:00 | ||
| FTSE All World | 504,72 | 504,76 | 504,31 | +0,55 | +0,11% | 21:26:00 | ||
| FTSE Asia Pacific | 343,47 | 345,12 | 341,53 | +1,49 | +0,44% | 26/04 | ||
| FTSE Japan | 105,41 | 105,61 | 104,07 | +1,48 | +1,42% | 21:26:00 | ||
| FTSE World | 925,96 | 926,03 | 925,16 | +1,05 | +0,11% | 21:26:00 | ||
| FTSE China 50 | 11.965,36 | 11.965,36 | 11.965,36 | +0,00 | +0,00% | 13:06:00 | ||
| STOXX 600 | 507,98 | 508,92 | 503,53 | +5,60 | +1,11% | 26/04 |