Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17,67 | -1,12% | 8,07M | 17,67-1,12% | 29/04 | |
DIA SPDR Dow Jones Industrial Average | 383,80 | +0,39% | 3,26M | 383,80+0,39% | 29/04 | |
UDOW ProShares UltraPro Dow30 | 75,64 | +1,11% | 1,79M | 75,64+1,11% | 29/04 | |
DOG ProShares Short Dow30 | 29,52 | -0,40% | 878,47K | 29,52-0,40% | 29/04 | |
DXD ProShares UltraShort Dow30 | 33,31 | -0,74% | 471,65K | 33,31-0,74% | 29/04 | |
DDM ProShares Ultra Dow30 | 80,57 | +0,76% | 208,44K | 80,57+0,76% | 29/04 | |
IYY iShares Dow Jones U.S. | 124,54 | +0,28% | 9,44K | 124,54+0,28% | 29/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 173,50 | 16.930,00 | 176,03 | 173,10 | +2,48% | 66,14M | 173,50+2,48% | 29/04 | |
INTC Intel Corporation | 31,36 | 31,88 | 31,91 | 31,07 | -1,63% | 57,96M | 31,36-1,63% | 29/04 | |
AMZN Amazon.com Inc | 180,96 | 17.962,00 | 183,53 | 179,39 | +0,75% | 52,08M | 180,96+0,75% | 29/04 | |
VZ Verizon Communications Inc | 40,09 | 39,68 | 40,82 | 39,87 | +1,03% | 19,44M | 40,09+1,03% | 29/04 | |
MSFT Microsoft Corporation | 402,25 | 406,32 | 406,32 | 399,19 | -1,00% | 19,26M | 402,25-1,00% | 29/04 |
Nome | Preço | |
---|---|---|
BA Boeing | 173,49 | +6,27 | +3,75%
AAPL Apple | 173,50 | +4,20 | +2,48%
AMGN Amgen | 276,38 | +6,40 | +2,37%
CAT Caterpillar | 349,80 | +6,42 | +1,87%
AXP American Express | 238,92 | +3,28 | +1,39%
Nome | Preço | |
---|---|---|
INTC Intel | 31,36 | -0,52 | -1,63%
UNH UnitedHealth | 489,03 | -6,32 | -1,28%
MSFT Microsoft | 402,25 | -4,07 | -1,00%
V Visa A | 271,84 | -2,68 | -0,98%
MRK Merck&Co | 130,12 | -1,08 | -0,82%