Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 15,70 | -0,66% | 7,58M | 15,70-0,66% | 16:46:50 | |
DIA SPDR Dow Jones Industrial Average | 399,62 | +0,25% | 2,27M | 399,62+0,25% | 16:47:34 | |
UDOW ProShares UltraPro Dow30 | 85,04 | +0,75% | 1,26M | 85,04+0,75% | 16:47:21 | |
DOG ProShares Short Dow30 | 28,45 | -0,18% | 739,25K | 28,45-0,18% | 16:45:57 | |
DXD ProShares UltraShort Dow30 | 30,80 | -0,44% | 493,18K | 30,80-0,44% | 16:46:24 | |
DDM ProShares Ultra Dow30 | 87,24 | +0,50% | 128,67K | 87,24+0,50% | 16:45:56 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,88 | 3.203,00 | 32,11 | 31,59 | -0,48% | 31,19M | 31,88-0,48% | 16:47:39 | |
AAPL Apple Inc | 190,12 | 189,84 | 190,81 | 189,22 | +0,14% | 27,99M | 190,12+0,14% | 16:48:49 | |
AMZN Amazon.com Inc | 184,20 | 183,63 | 185,30 | 183,36 | +0,31% | 25,57M | 184,20+0,31% | 16:48:53 | |
WMT Walmart Inc | 64,69 | 64,01 | 64,88 | 63,63 | +1,07% | 21,72M | 64,69+1,07% | 16:47:33 | |
CSCO Cisco Systems Inc | 48,26 | 48,34 | 48,56 | 48,11 | -0,18% | 14,72M | 48,26-0,18% | 16:48:13 |
Nome | Preço |
---|---|
CAT Caterpillar | 355,09+4,37+1,25% |
JPM JPMorgan | 204,88+2,40+1,19% |
BA Boeing | 185,00+2,05+1,12% |
WMT Walmart | 64,69+0,69+1,07% |
CVX Chevron | 162,56+1,48+0,92% |
Nome | Preço |
---|---|
AMGN Amgen | 312,33-2,39-0,76% |
MCD McDonald’s | 271,93-1,58-0,58% |
INTC Intel | 31,88-0,16-0,48% |
VZ Verizon | 40,05-0,19-0,48% |
KO Coca-Cola | 63,06-0,26-0,41% |