Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,33% | 3:04:45 | |
USD/AFN | 71,9600 | 71,8950 | 71,8600 | +0,1700 | +0,24% | 3:04:45 | |
EUR/AFN | 79,120 | 78,120 | 77,880 | +0,240 | +0,31% | 3:51:16 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,3126 | 4,3326 | 4,3120 | -0,0134 | -0,31% | 3:51:41 | |
JPY/THB | 0,2321 | 0,2319 | 0,2308 | +0,0007 | +0,30% | 3:51:17 | |
THB/CNY | 0,1957 | 0,1968 | 0,1954 | -0,0010 | -0,51% | 3:51:24 | |
CNY/THB | 5,0148 | 5,0167 | 4,9936 | +0,0359 | +0,72% | 3:51:03 | |
THB/IDR | 441,625 | 444,585 | 441,216 | -2,669 | -0,60% | 3:51:24 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 3:51:26 | |
THB/INR | 2,2965 | 2,3104 | 2,2950 | -0,0121 | -0,52% | 3:51:24 | |
INR/THB | 0,4360 | 0,4356 | 0,4332 | +0,0019 | +0,44% | 3:51:30 | |
THB/KRW | 37,647 | 37,741 | 37,612 | -0,088 | -0,23% | 3:51:24 | |
KRW/THB | 0,0266 | 0,0266 | 0,0265 | 0,0000 | 0,00% | 3:51:19 | |
THB/PKR | 7,7364 | 7,7239 | 7,7116 | +0,0123 | +0,16% | 3:51:24 | |
PKR/THB | 0,1303 | 0,1303 | 0,1297 | +0,0006 | +0,48% | 3:51:09 | |
THB/TWD | 0,8910 | 0,8939 | 0,8902 | -0,0029 | -0,32% | 3:51:24 | |
TWD/THB | 1,1237 | 1,1228 | 1,1192 | +0,0031 | +0,28% | 3:51:29 | |
THB/HKD | 0,2150 | 0,2159 | 0,2148 | -0,0017 | -0,79% | 3:51:13 | |
HKD/THB | 4,6562 | 4,6524 | 4,6274 | +0,0199 | +0,43% | 3:51:24 | |
THB/LKR | 8,3542 | 8,3025 | 8,2613 | -0,0338 | -0,41% | 3:51:13 | |
THB/MYR | 0,1294 | 0,1299 | 0,1292 | -0,0009 | -0,66% | 3:51:13 | |
MYR/THB | 7,7549 | 7,7481 | 7,7109 | +0,0329 | +0,43% | 3:51:28 | |
THB/NPR | 3,7189 | 3,6923 | 3,6740 | -0,0159 | -0,43% | 3:51:13 | |
THB/PHP | 1,6019 | 1,6088 | 1,6003 | -0,0033 | -0,20% | 3:51:13 | |
PHP/THB | 0,6244 | 0,6249 | 0,6216 | +0,0013 | +0,20% | 3:51:09 | |
SGD/THB | 26,9403 | 26,9164 | 26,7924 | +0,1112 | +0,41% | 3:51:24 | |
THB/AED | 0,1012 | 0,1017 | 0,1012 | -0,0008 | -0,78% | 3:51:13 | |
AED/THB | 9,8805 | 9,8842 | 9,8206 | +0,0496 | +0,50% | 3:51:13 | |
THB/BHD | 0,01046 | 0,01043 | 0,01038 | -0,00005 | -0,48% | 3:51:13 | |
THB/ILS | 0,1016 | 0,1020 | 0,1015 | -0,0016 | -1,52% | 3:51:13 | |
ILS/THB | 9,8484 | 9,8522 | 9,8006 | +0,1520 | +1,57% | 3:51:06 | |
THB/LBP | 2.471,28 | 2.481,11 | 2.469,04 | -9,42 | -0,38% | 3:51:13 | |
THB/QAR | 0,1004 | 0,1008 | 0,1003 | -0,0008 | -0,80% | 3:51:13 | |
THB/SAR | 0,1035 | 0,1038 | 0,1033 | -0,0008 | -0,76% | 3:51:13 | |
SAR/THB | 9,6762 | 9,6797 | 9,6333 | +0,0779 | +0,81% | 3:51:11 | |
THB/ARS | 24,4937 | 24,5989 | 24,4805 | -0,0384 | -0,16% | 3:51:13 | |
ARS/THB | 0,0408 | 0,0408 | 0,0406 | +0,0002 | +0,37% | 3:51:12 | |
THB/BRL | 0,14069 | 0,14129 | 0,14061 | -0,00111 | -0,78% | 3:51:13 | |
BRL/THB | 7,11 | 7,11 | 7,07 | +0,04 | +0,50% | 3:51:28 | |
THB/CLP | 24,53 | 24,62 | 24,50 | -0,22 | -0,90% | 3:51:13 | |
VES/THB | 0,99 | 0,99 | 0,99 | 0,01 | 0,91% | 3:51:15 | |
THB/AUD | 0,04142 | 0,04150 | 0,04138 | -0,00004 | -0,09% | 3:51:13 | |
AUD/THB | 24,1662 | 24,1546 | 24,0721 | +0,0568 | +0,24% | 3:51:35 | |
NZD/THB | 22,1380 | 22,1192 | 22,0414 | +0,0603 | +0,27% | 3:51:33 | |
THB/CZK | 0,6284 | 0,6300 | 0,6271 | -0,0032 | -0,51% | 3:50:12 | |
THB/DKK | 0,1895 | 0,1902 | 0,1893 | -0,0011 | -0,57% | 3:50:12 | |
DKK/THB | 5,2794 | 5,2790 | 5,2537 | +0,0223 | +0,42% | 3:51:35 | |
THB/HUF | 9,8095 | 9,8365 | 9,7912 | -0,0803 | -0,81% | 3:50:12 | |
HUF/THB | 0,1021 | 0,1021 | 0,1017 | +0,0008 | +0,83% | 3:51:05 | |
THB/ISK | 3,8252 | 3,8312 | 3,8143 | -0,0217 | -0,56% | 3:50:12 | |
ISK/THB | 0,2621 | 0,2622 | 0,2610 | +0,0015 | +0,59% | 3:51:06 | |
THB/NOK | 0,2957 | 0,2962 | 0,2954 | -0,0007 | -0,25% | 3:50:12 | |
NOK/THB | 3,3836 | 3,3847 | 3,3759 | +0,0091 | +0,27% | 3:51:08 | |
THB/RUB | 2,5014 | 2,5118 | 2,4998 | -0,0254 | -1,01% | 3:50:12 | |
RUB/THB | 0,3999 | 0,4000 | 0,3981 | +0,0039 | +1,00% | 3:50:10 | |
THB/SEK | 0,2951 | 0,2957 | 0,2949 | -0,0024 | -0,81% | 3:50:13 | |
SEK/THB | 3,3899 | 3,3911 | 3,3815 | +0,0276 | +0,82% | 3:50:11 | |
THB/TRY | 0,8893 | 0,8917 | 0,8873 | -0,0078 | -0,87% | 3:50:13 | |
TRY/THB | 1,13 | 1,13 | 1,12 | 0,00 | 0,29% | 3:50:13 | |
THB/GBP | 0,21704 | 0,21815 | 0,21679 | -0,00091 | -0,42% | 3:51:34 | |
GBP/THB | 46,143 | 46,102 | 45,866 | +0,203 | +0,44% | 3:51:32 | |
EUR/THB | 39,423 | 39,388 | 39,199 | +0,167 | +0,43% | 3:51:31 | |
CHF/THB | 39,863 | 39,828 | 39,649 | +0,155 | +0,39% | 3:51:22 | |
PLN/THB | 9,26 | 9,26 | 9,23 | +0,06 | +0,70% | 3:50:09 | |
THB/EGP | 1,2862 | 1,2910 | 1,2846 | -0,0174 | -1,34% | 3:51:13 | |
THB/KES | 3,5579 | 3,5465 | 3,5286 | -0,0829 | -2,30% | 3:51:13 | |
THB/MAD | 0,2819 | 0,2745 | 0,2732 | -0,0024 | -0,86% | 3:51:13 | |
THB/NAD | 0,5013 | 0,5032 | 0,5008 | -0,0049 | -0,96% | 3:51:13 | |
THB/XAF | 16,64 | 16,72 | 16,64 | -0,11 | -0,67% | 3:51:13 | |
THB/XOF | 16,64 | 16,72 | 16,64 | -0,11 | -0,67% | 3:51:13 | |
THB/ZAR | 0,5020 | 0,5028 | 0,5015 | -0,0024 | -0,48% | 3:51:13 | |
ZAR/THB | 1,9944 | 1,9935 | 1,9822 | +0,0060 | +0,30% | 3:51:27 | |
THB/JMD | 4,3554 | 4,3290 | 4,3076 | -0,0116 | -0,27% | 3:51:13 | |
THB/MXN | 0,4568 | 0,4582 | 0,4564 | -0,0046 | -1,00% | 3:51:13 | |
MXN/THB | 2,1905 | 2,1910 | 2,1823 | +0,0221 | +1,02% | 3:51:07 | |
THB/USD | 0,0276 | 0,0277 | 0,0275 | -0,0002 | -0,76% | 3:51:35 | |
USD/THB | 36,288 | 36,305 | 36,068 | +0,182 | +0,50% | 3:51:45 | |
CAD/THB | 26,626 | 26,603 | 26,492 | +0,087 | +0,33% | 3:51:20 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5943 | 0,5849 | 0,5842 | -0,0006 | -0,10% | 3:51:31 | |
GBP/BND | 1,7413 | 1,7122 | 1,7102 | +0,0018 | +0,11% | 3:51:33 | |
EUR/BND | 1,4881 | 1,4631 | 1,4607 | +0,0024 | +0,16% | 3:51:24 | |
USD/BND | 1,3701 | 1,3472 | 1,3469 | +0,0002 | +0,01% | 3:51:35 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7876 | 5,7903 | 5,7814 | -0,0010 | -0,02% | 3:51:36 | |
HKD/SGD | 0,1730 | 0,1730 | 0,1728 | +0,0004 | +0,21% | 3:51:05 | |
SGD/JPY | 116,06 | 116,13 | 115,92 | +0,12 | +0,10% | 3:51:45 | |
JPY/SGD | 0,00862 | 0,00862 | 0,00861 | -0,00002 | -0,25% | 3:51:17 | |
SGD/CNY | 5,2663 | 5,2735 | 5,2586 | -0,0045 | -0,09% | 3:51:35 | |
CNY/SGD | 0,1865 | 0,1863 | 0,1861 | +0,0002 | +0,12% | 3:51:03 | |
SGD/IDR | 11.885,28 | 11.911,94 | 11.866,80 | -10,06 | -0,08% | 3:51:14 | |
SGD/INR | 61,849 | 61,858 | 61,774 | -0,022 | -0,04% | 3:51:35 | |
SGD/KRW | 1.013,109 | 1.013,727 | 1.008,468 | +2,575 | +0,25% | 3:51:35 | |
KRW/SGD | 0,000988 | 0,000990 | 0,000986 | -0,000004 | -0,43% | 3:51:17 | |
SGD/MYR | 3,4822 | 3,4839 | 3,4763 | +0,0059 | +0,17% | 3:51:32 | |
MYR/SGD | 0,2879 | 0,2880 | 0,2876 | +0,0001 | +0,03% | 3:51:28 | |
SGD/PKR | 207,030 | 207,126 | 206,696 | -0,429 | -0,21% | 3:51:24 | |
SGD/THB | 26,9403 | 26,9164 | 26,7924 | +0,1112 | +0,41% | 3:51:24 | |
SGD/TWD | 23,9778 | 23,9864 | 23,9080 | +0,0347 | +0,14% | 3:51:24 | |
TWD/SGD | 0,04175 | 0,04183 | 0,04169 | -0,00001 | -0,03% | 3:51:14 | |
SGD/LKR | 224,89 | 222,67 | 222,31 | +0,42 | +0,19% | 3:51:12 | |
SGD/NPR | 100,11 | 99,03 | 98,87 | +0,16 | +0,16% | 3:51:12 | |
SGD/PHP | 43,12 | 43,19 | 42,94 | +0,17 | +0,40% | 3:51:12 | |
SGD/ARS | 659,3531 | 659,9006 | 658,7238 | -0,1395 | -0,02% | 3:51:33 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 3:51:05 | |
SGD/BRL | 3,8090 | 3,7922 | 3,7886 | +0,0033 | +0,09% | 3:51:33 | |
BRL/SGD | 0,2649 | 0,2640 | 0,2637 | -0,0002 | -0,08% | 3:51:14 | |
SGD/CLP | 660,28 | 660,39 | 659,39 | -2,03 | -0,31% | 3:51:12 | |
SGD/VES | 27,13 | 27,12 | 27,08 | -0,10 | -0,36% | 3:51:13 | |
VES/SGD | 0,0369 | 0,0369 | 0,0369 | +0,0001 | +0,33% | 3:51:15 | |
SGD/AUD | 1,1147 | 1,1154 | 1,1118 | +0,0016 | +0,14% | 3:51:33 | |
AUD/SGD | 0,8973 | 0,8995 | 0,8965 | -0,0013 | -0,14% | 3:51:35 | |
SGD/NZD | 1,2169 | 1,2176 | 1,2145 | +0,0013 | +0,11% | 3:51:24 | |
NZD/SGD | 0,8219 | 0,8238 | 0,8212 | -0,0009 | -0,11% | 3:51:45 | |
SGD/CAD | 1,0120 | 1,0119 | 1,0110 | +0,0008 | +0,08% | 3:51:12 | |
CAD/SGD | 0,9884 | 0,9892 | 0,9882 | -0,0007 | -0,07% | 3:51:37 | |
SGD/MXN | 12,2927 | 12,3059 | 12,2804 | +0,0015 | +0,01% | 3:51:22 | |
MXN/SGD | 0,08146 | 0,08142 | 0,08133 | +0,00034 | +0,42% | 3:51:07 | |
SGD/USD | 0,7419 | 0,7426 | 0,7413 | -0,0002 | -0,03% | 3:51:24 | |
USD/SGD | 1,3484 | 1,3491 | 1,3467 | +0,0007 | +0,05% | 3:51:45 | |
SGD/CHF | 0,6759 | 0,6762 | 0,6754 | +0,0001 | +0,01% | 3:51:33 | |
CHF/SGD | 1,4798 | 1,4806 | 1,4788 | -0,0002 | -0,01% | 3:51:32 | |
SGD/DKK | 5,0988 | 5,1030 | 5,0963 | -0,0012 | -0,02% | 3:51:14 | |
DKK/SGD | 0,1962 | 0,1962 | 0,1960 | +0,0001 | +0,05% | 3:51:31 | |
SGD/EUR | 0,6834 | 0,6839 | 0,6831 | -0,0001 | -0,01% | 3:51:14 | |
EUR/SGD | 1,4635 | 1,4643 | 1,4621 | +0,0003 | +0,02% | 3:51:32 | |
SGD/GBP | 0,5839 | 0,5844 | 0,5836 | -0,0002 | -0,03% | 3:51:35 | |
GBP/SGD | 1,7145 | 1,7134 | 1,7112 | +0,0007 | +0,04% | 3:51:43 | |
SGD/PLN | 2,9080 | 2,9094 | 2,9056 | +0,0001 | +0,00% | 3:51:24 | |
PLN/SGD | 0,3441 | 0,3441 | 0,3439 | +0,0005 | +0,15% | 3:50:09 | |
SGD/CZK | 16,91 | 16,90 | 16,88 | 0,01 | 0,05% | 3:50:11 | |
SGD/HUF | 263,99 | 263,79 | 263,51 | -0,66 | -0,25% | 3:50:11 | |
SGD/ISK | 102,94 | 102,75 | 102,67 | 0,00 | 0,00% | 3:50:11 | |
SGD/NOK | 7,9586 | 7,9584 | 7,9399 | +0,0253 | +0,32% | 3:50:12 | |
NOK/SGD | 0,1258 | 0,1259 | 0,1257 | -0,0005 | -0,36% | 3:51:08 | |
SGD/RON | 3,4037 | 3,4004 | 3,3973 | +0,0080 | +0,24% | 3:51:12 | |
SGD/RUB | 67,33 | 67,37 | 67,27 | -0,29 | -0,43% | 3:51:13 | |
SGD/SEK | 7,9486 | 7,9425 | 7,9253 | -0,0198 | -0,25% | 3:51:13 | |
SEK/SGD | 0,1260 | 0,1262 | 0,1259 | +0,0003 | +0,23% | 3:49:11 | |
SGD/TRY | 23,9322 | 23,9194 | 23,8789 | -0,0736 | -0,31% | 3:50:12 | |
TRY/SGD | 0,0419 | 0,0419 | 0,0418 | 0,0001 | 0,24% | 3:50:13 | |
SGD/ZAR | 13,5138 | 13,5287 | 13,4782 | +0,0146 | +0,11% | 3:51:24 | |
ZAR/SGD | 0,0741 | 0,0742 | 0,0740 | -0,0000 | -0,05% | 3:51:16 | |
SGD/EGP | 34,6236 | 34,6258 | 34,5759 | -0,2604 | -0,75% | 3:51:12 | |
SGD/KES | 95,78 | 95,12 | 94,96 | -1,65 | -1,71% | 3:51:12 | |
SGD/MAD | 7,5896 | 7,3630 | 7,3511 | -0,0200 | -0,27% | 3:51:12 | |
SGD/NAD | 13,4951 | 13,4967 | 13,4761 | -0,0504 | -0,37% | 3:51:12 | |
SGD/XAF | 448,06 | 448,39 | 447,67 | -0,41 | -0,09% | 3:51:13 | |
SGD/XOF | 448,05 | 448,39 | 447,67 | -0,41 | -0,09% | 3:51:13 | |
SGD/AED | 2,7254 | 2,7268 | 2,7226 | -0,0057 | -0,21% | 3:51:12 | |
AED/SGD | 0,3671 | 0,3673 | 0,3666 | +0,0003 | +0,07% | 3:51:30 | |
SGD/BHD | 0,2817 | 0,2798 | 0,2794 | +0,0003 | +0,10% | 3:51:12 | |
SGD/ILS | 2,7357 | 2,7380 | 2,7308 | -0,0264 | -0,96% | 3:51:12 | |
ILS/SGD | 0,3662 | 0,3662 | 0,3652 | +0,0035 | +0,96% | 3:51:06 | |
SGD/JOD | 0,5278 | 0,5263 | 0,5255 | -0,0011 | -0,21% | 3:51:12 | |
SGD/LBP | 66.525,91 | 66.543,02 | 66.441,89 | +142,97 | +0,22% | 3:51:12 | |
SGD/OMR | 0,2866 | 0,2857 | 0,2853 | -0,0006 | -0,21% | 3:51:12 | |
SGD/QAR | 2,7024 | 2,7032 | 2,6991 | -0,0058 | -0,21% | 3:51:12 | |
SGD/SAR | 2,7858 | 2,7842 | 2,7799 | -0,0059 | -0,21% | 3:51:13 | |
SAR/SGD | 0,3598 | 0,3597 | 0,3592 | +0,0008 | +0,22% | 3:51:11 | |
SGD/KWD | 0,2281 | 0,2279 | 0,2275 | -0,0006 | -0,27% | 3:51:18 | |
KWD/SGD | 4,3962 | 4,3947 | 4,3881 | +0,0131 | +0,30% | 3:51:18 | |
SGD/BBD | 1,5334 | 1,5004 | 1,4980 | +0,0031 | +0,21% | 3:51:12 | |
SGD/JMD | 117,25 | 116,10 | 115,92 | +0,38 | +0,33% | 3:51:12 | |
SGD/XCD | 2,0157 | 2,0063 | 2,0033 | -0,0042 | -0,21% | 3:51:13 | |
SGD/PAB | 0,7596 | 0,7431 | 0,7419 | +0,0016 | +0,22% | 3:51:12 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
HKD/JPY | 20,0615 | 20,0690 | 20,0268 | +0,0216 | +0,11% | 3:51:45 | |
JPY/HKD | 0,04985 | 0,04993 | 0,04983 | -0,00010 | -0,20% | 3:51:33 | |
HKD/CNY | 0,9278 | 0,9286 | 0,9275 | +0,0001 | +0,01% | 3:51:30 | |
CNY/HKD | 1,0988 | 1,1004 | 1,0973 | -0,0006 | -0,05% | 3:51:24 | |
HKD/IDR | 2.053,94 | 2.058,61 | 2.050,97 | -1,69 | -0,08% | 3:51:22 | |
HKD/INR | 10,6894 | 10,6902 | 10,6792 | -0,0012 | -0,01% | 3:51:22 | |
INR/HKD | 0,0936 | 0,0936 | 0,0936 | -0,0000 | -0,03% | 3:51:06 | |
HKD/KRW | 175,087 | 175,308 | 174,254 | +0,465 | +0,27% | 3:51:22 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 3:51:39 | |
HKD/MYR | 0,6018 | 0,6020 | 0,6006 | +0,0008 | +0,13% | 3:51:24 | |
MYR/HKD | 1,6657 | 1,6665 | 1,6649 | +0,0001 | +0,01% | 3:51:20 | |
HKD/PKR | 35,7632 | 35,7055 | 35,7012 | +0,0043 | +0,01% | 3:51:24 | |
HKD/THB | 4,6562 | 4,6524 | 4,6274 | +0,0199 | +0,43% | 3:51:24 | |
THB/HKD | 0,2150 | 0,2159 | 0,2148 | -0,0017 | -0,79% | 3:51:13 | |
HKD/TWD | 4,1439 | 4,1451 | 4,1314 | +0,0061 | +0,15% | 3:51:24 | |
TWD/HKD | 0,2413 | 0,2420 | 0,2412 | -0,0006 | -0,25% | 3:51:14 | |
HKD/LKR | 38,86 | 38,47 | 38,45 | +0,15 | +0,40% | 3:51:04 | |
HKD/NPR | 17,3006 | 17,1101 | 17,0976 | +0,0632 | +0,37% | 3:51:05 | |
HKD/PHP | 7,4522 | 7,4628 | 7,4204 | +0,0444 | +0,60% | 3:51:05 | |
PHP/HKD | 0,1342 | 0,1348 | 0,1340 | -0,0008 | -0,62% | 3:51:09 | |
HKD/SGD | 0,1730 | 0,1730 | 0,1728 | +0,0004 | +0,21% | 3:51:05 | |
SGD/HKD | 5,7876 | 5,7903 | 5,7814 | -0,0010 | -0,02% | 3:51:36 | |
HKD/ARS | 113,9423 | 113,9964 | 113,9076 | -0,0263 | -0,02% | 3:51:22 | |
ARS/HKD | 0,0088 | 0,0088 | 0,0088 | 0,0000 | 0,00% | 3:51:17 | |
HKD/BRL | 0,6545 | 0,6547 | 0,6543 | +0,0002 | +0,03% | 3:51:04 | |
BRL/HKD | 1,5330 | 1,5276 | 1,5262 | -0,0014 | -0,09% | 3:51:14 | |
HKD/CLP | 114,10 | 114,10 | 114,03 | -0,11 | -0,10% | 3:51:04 | |
HKD/VES | 4,69 | 4,68 | 4,68 | -0,01 | -0,13% | 3:51:05 | |
VES/HKD | 0,2135 | 0,2136 | 0,2134 | +0,0003 | +0,14% | 3:50:15 | |
HKD/DKK | 0,8813 | 0,8816 | 0,8807 | 0,0000 | 0,00% | 3:51:22 | |
DKK/HKD | 1,1349 | 1,1355 | 1,1344 | 0,0000 | 0,00% | 3:51:25 | |
HKD/PLN | 0,5027 | 0,5026 | 0,5020 | +0,0002 | +0,04% | 3:51:24 | |
PLN/HKD | 1,9903 | 1,9916 | 1,9897 | -0,0014 | -0,07% | 3:50:09 | |
HKD/CHF | 0,1168 | 0,1169 | 0,1167 | +0,0002 | +0,20% | 3:51:04 | |
CHF/HKD | 8,5630 | 8,5692 | 8,5553 | -0,0009 | -0,01% | 3:51:32 | |
HKD/CZK | 2,9260 | 2,9204 | 2,9181 | +0,0074 | +0,25% | 3:51:04 | |
HKD/EUR | 0,1181 | 0,1182 | 0,1181 | +0,0003 | +0,21% | 3:51:04 | |
EUR/HKD | 8,4679 | 8,4723 | 8,4635 | +0,0004 | +0,00% | 3:51:45 | |
HKD/GBP | 0,10091 | 0,10097 | 0,10087 | 0,00000 | 0,00% | 3:51:04 | |
GBP/HKD | 9,9115 | 9,9140 | 9,9035 | +0,0021 | +0,02% | 3:51:36 | |
HKD/HUF | 45,62 | 45,59 | 45,56 | -0,02 | -0,04% | 3:51:04 | |
HKD/ISK | 17,79 | 17,76 | 17,74 | +0,04 | +0,21% | 3:51:04 | |
HKD/NOK | 1,3753 | 1,3757 | 1,3719 | +0,0073 | +0,54% | 3:51:05 | |
NOK/HKD | 0,7273 | 0,7289 | 0,7269 | -0,0039 | -0,53% | 3:51:08 | |
HKD/RON | 0,5882 | 0,5876 | 0,5872 | +0,0026 | +0,44% | 3:51:05 | |
HKD/RUB | 116,2908 | 116,3365 | 116,2627 | +0,0288 | +0,02% | 3:51:01 | |
RUB/HKD | 0,0859 | 0,0860 | 0,0859 | +0,0002 | +0,20% | 3:50:10 | |
HKD/SEK | 1,3736 | 1,3731 | 1,3695 | -0,0006 | -0,04% | 3:51:05 | |
SEK/HKD | 0,7286 | 0,7302 | 0,7283 | +0,0002 | +0,02% | 3:50:11 | |
HKD/TRY | 4,1345 | 4,1332 | 4,1265 | -0,0038 | -0,09% | 3:51:05 | |
TRY/HKD | 0,2421 | 0,2423 | 0,2419 | +0,0002 | +0,09% | 3:50:13 | |
HKD/MXN | 2,1244 | 2,1252 | 2,1214 | +0,0006 | +0,03% | 3:51:24 | |
MXN/HKD | 0,4710 | 0,4713 | 0,4705 | -0,0001 | -0,02% | 3:51:19 | |
HKD/CAD | 0,1749 | 0,1749 | 0,1747 | +0,0004 | +0,24% | 3:51:04 | |
CAD/HKD | 5,7189 | 5,7268 | 5,7168 | -0,0055 | -0,10% | 3:51:45 | |
HKD/USD | 0,1282 | 0,1283 | 0,1282 | 0,0000 | 0,02% | 3:51:05 | |
USD/HKD | 7,8000 | 7,8009 | 7,7964 | +0,0015 | +0,02% | 3:51:46 | |
HKD/ZAR | 2,3356 | 2,3366 | 2,3287 | +0,0025 | +0,11% | 3:51:26 | |
ZAR/HKD | 0,4283 | 0,4294 | 0,4279 | -0,0006 | -0,14% | 3:51:24 | |
HKD/EGP | 5,9834 | 5,9831 | 5,9777 | -0,0326 | -0,54% | 3:51:04 | |
HKD/KES | 16,5516 | 16,4345 | 16,4212 | -0,2516 | -1,51% | 3:51:04 | |
HKD/MAD | 1,3116 | 1,2722 | 1,2713 | -0,0008 | -0,06% | 3:51:04 | |
HKD/NAD | 2,3321 | 2,3318 | 2,3305 | -0,0038 | -0,16% | 3:51:04 | |
HKD/XAF | 77,43 | 77,48 | 77,42 | +0,09 | +0,12% | 3:51:05 | |
HKD/XOF | 77,43 | 77,48 | 77,42 | +0,09 | +0,12% | 3:51:05 | |
HKD/AED | 0,4710 | 0,4711 | 0,4708 | 0,0000 | 0,01% | 3:51:04 | |
AED/HKD | 2,1237 | 2,1239 | 2,1226 | +0,0006 | +0,03% | 3:51:25 | |
HKD/BHD | 0,04868 | 0,04835 | 0,04832 | +0,00013 | +0,28% | 3:51:04 | |
HKD/ILS | 0,4728 | 0,4731 | 0,4723 | -0,0035 | -0,74% | 3:51:04 | |
ILS/HKD | 2,1168 | 2,1175 | 2,1138 | +0,0158 | +0,75% | 3:51:05 | |
HKD/JOD | 0,09121 | 0,09093 | 0,09087 | 0,00000 | 0,00% | 3:51:04 | |
HKD/LBP | 11.496,44 | 11.497,60 | 11.490,14 | +48,34 | +0,42% | 3:51:04 | |
HKD/OMR | 0,04952 | 0,04937 | 0,04934 | 0,00000 | 0,00% | 3:51:05 | |
HKD/QAR | 0,4670 | 0,4670 | 0,4668 | -0,0000 | -0,01% | 3:51:05 | |
HKD/SAR | 0,4814 | 0,4811 | 0,4808 | -0,0000 | -0,01% | 3:51:05 | |
SAR/HKD | 2,0798 | 2,0801 | 2,0788 | +0,0001 | +0,01% | 3:51:11 | |
HKD/AUD | 0,1927 | 0,1929 | 0,1921 | +0,0014 | +0,71% | 3:51:04 | |
AUD/HKD | 5,1913 | 5,2057 | 5,1849 | -0,0081 | -0,16% | 3:51:45 | |
HKD/NZD | 0,2103 | 0,2106 | 0,2098 | +0,0011 | +0,52% | 3:51:05 | |
NZD/HKD | 4,7562 | 4,7693 | 4,7497 | -0,0060 | -0,13% | 3:51:45 | |
HKD/BBD | 0,2650 | 0,2592 | 0,2590 | +0,0011 | +0,44% | 3:51:04 | |
HKD/JMD | 20,26 | 20,06 | 20,05 | +0,11 | +0,56% | 3:51:04 | |
HKD/XCD | 0,3483 | 0,3466 | 0,3464 | 0,0000 | 0,01% | 3:51:05 | |
HKD/PAB | 0,1313 | 0,1284 | 0,1283 | +0,0006 | +0,44% | 3:51:05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2197 | 0,2205 | 0,2193 | -0,0005 | -0,23% | 3:51:26 | |
CNY/TWD | 4,4666 | 4,4677 | 4,4534 | +0,0073 | +0,16% | 3:50:03 | |
TWD/IDR | 495,688 | 497,832 | 495,269 | -1,122 | -0,23% | 3:51:26 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 3:51:28 | |
TWD/INR | 2,5775 | 2,5864 | 2,5773 | -0,0044 | -0,17% | 3:51:26 | |
INR/TWD | 0,3880 | 0,3880 | 0,3864 | +0,0006 | +0,15% | 3:51:30 | |
TWD/JPY | 4,8417 | 4,8540 | 4,8389 | -0,0029 | -0,06% | 3:51:26 | |
JPY/TWD | 0,2066 | 0,2067 | 0,2060 | +0,0001 | +0,05% | 3:51:37 | |
TWD/KRW | 42,255 | 42,297 | 42,152 | +0,051 | +0,12% | 3:51:29 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0236 | 0,0000 | 0,00% | 3:51:19 | |
TWD/PKR | 8,6475 | 8,6562 | 8,6336 | -0,0227 | -0,26% | 3:51:29 | |
TWD/THB | 1,1237 | 1,1228 | 1,1192 | +0,0031 | +0,28% | 3:51:29 | |
THB/TWD | 0,8910 | 0,8939 | 0,8902 | -0,0029 | -0,32% | 3:51:24 | |
TWD/HKD | 0,2413 | 0,2420 | 0,2412 | -0,0006 | -0,25% | 3:51:14 | |
HKD/TWD | 4,1439 | 4,1451 | 4,1314 | +0,0061 | +0,15% | 3:51:24 | |
TWD/LKR | 9,3793 | 9,3096 | 9,2764 | +0,0138 | +0,15% | 3:50:14 | |
TWD/MYR | 14,5272 | 14,5619 | 14,5084 | +0,0061 | +0,04% | 3:51:00 | |
MYR/TWD | 6,8895 | 6,8926 | 6,8672 | +0,0004 | +0,01% | 3:51:28 | |
TWD/NPR | 4,1752 | 4,1401 | 4,1254 | +0,0051 | +0,12% | 3:50:14 | |
TWD/PHP | 1,7985 | 1,8039 | 1,7937 | +0,0063 | +0,35% | 3:51:14 | |
TWD/SGD | 0,04175 | 0,04183 | 0,04169 | -0,00001 | -0,03% | 3:51:14 | |
SGD/TWD | 23,9778 | 23,9864 | 23,9080 | +0,0347 | +0,14% | 3:51:24 | |
TWD/AED | 0,1137 | 0,1140 | 0,1136 | -0,0003 | -0,26% | 3:50:13 | |
AED/TWD | 8,8040 | 8,8030 | 8,7720 | +0,0215 | +0,24% | 3:51:03 | |
TWD/BHD | 0,01175 | 0,01170 | 0,01166 | 0,00000 | 0,01% | 3:50:14 | |
TWD/ILS | 0,1141 | 0,1144 | 0,1140 | -0,0011 | -0,99% | 3:50:14 | |
ILS/TWD | 8,7718 | 8,7752 | 8,7405 | +0,0872 | +1,00% | 3:50:05 | |
TWD/JOD | 0,02201 | 0,02200 | 0,02193 | -0,00006 | -0,26% | 3:50:14 | |
TWD/LBP | 2.774,49 | 2.782,06 | 2.772,41 | +4,86 | +0,18% | 3:50:14 | |
TWD/OMR | 0,01195 | 0,01195 | 0,01190 | -0,00003 | -0,26% | 3:50:14 | |
TWD/QAR | 0,1127 | 0,1130 | 0,1126 | -0,0003 | -0,25% | 3:50:14 | |
TWD/SAR | 0,1162 | 0,1164 | 0,1160 | -0,0003 | -0,26% | 3:50:14 | |
SAR/TWD | 8,6184 | 8,6210 | 8,5912 | +0,0217 | +0,25% | 3:50:11 | |
TWD/ARS | 27,4990 | 27,5835 | 27,4891 | +0,1096 | +0,40% | 3:51:14 | |
ARS/TWD | 0,0364 | 0,0364 | 0,0363 | 0,0001 | 0,00% | 3:50:35 | |
TWD/BRL | 0,1580 | 0,1584 | 0,1579 | -0,0004 | -0,25% | 3:50:14 | |
BRL/TWD | 6,33 | 6,33 | 6,31 | 0,01 | 0,00% | 3:50:35 | |
TWD/CLP | 27,54 | 27,61 | 27,51 | -0,10 | -0,36% | 3:50:14 | |
TWD/VES | 1,132 | 1,134 | 1,130 | -0,005 | -0,42% | 3:50:14 | |
VES/TWD | 0,88 | 0,89 | 0,88 | 0,00 | 0,42% | 3:50:15 | |
TWD/AUD | 0,04650 | 0,04653 | 0,04636 | +0,00022 | +0,47% | 3:51:14 | |
AUD/TWD | 21,5119 | 21,5677 | 21,4816 | -0,0080 | -0,04% | 3:51:28 | |
TWD/NZD | 0,05076 | 0,05082 | 0,05067 | +0,00014 | +0,28% | 3:51:14 | |
NZD/TWD | 19,7069 | 19,7377 | 19,6684 | +0,0079 | +0,04% | 3:51:24 | |
TWD/BBD | 0,06395 | 0,06273 | 0,06250 | +0,00011 | +0,18% | 3:50:14 | |
TWD/JMD | 4,8898 | 4,8541 | 4,8369 | +0,0140 | +0,29% | 3:50:14 | |
TWD/XCD | 0,08406 | 0,08388 | 0,08359 | -0,00021 | -0,25% | 3:50:14 | |
TWD/CAD | 0,04221 | 0,04229 | 0,04217 | -0,00000 | -0,01% | 3:51:14 | |
CAD/TWD | 23,6974 | 23,7154 | 23,6440 | +0,0138 | +0,06% | 3:51:20 | |
TWD/MXN | 0,5129 | 0,5138 | 0,5121 | -0,0024 | -0,46% | 3:51:14 | |
MXN/TWD | 1,9510 | 1,9527 | 1,9461 | +0,0089 | +0,46% | 3:51:07 | |
TWD/USD | 0,03094 | 0,03104 | 0,03093 | -0,00007 | -0,24% | 3:50:14 | |
USD/TWD | 32,321 | 32,331 | 32,221 | +0,053 | +0,16% | 3:51:31 | |
TWD/CHF | 0,02820 | 0,02826 | 0,02818 | -0,00002 | -0,06% | 3:50:14 | |
CHF/TWD | 35,480 | 35,493 | 35,378 | +0,048 | +0,14% | 3:51:22 | |
TWD/CZK | 0,7054 | 0,7064 | 0,7042 | +0,0002 | +0,03% | 3:50:14 | |
TWD/DKK | 0,2127 | 0,2132 | 0,2126 | -0,0001 | -0,03% | 3:50:14 | |
DKK/TWD | 4,7027 | 4,7044 | 4,6883 | +0,0078 | +0,17% | 3:51:34 | |
TWD/EUR | 0,02850 | 0,02858 | 0,02849 | -0,00001 | -0,04% | 3:51:14 | |
EUR/TWD | 35,089 | 35,102 | 34,980 | +0,056 | +0,16% | 3:51:28 | |
TWD/GBP | 0,02436 | 0,02442 | 0,02434 | -0,00006 | -0,24% | 3:50:14 | |
GBP/TWD | 41,069 | 41,084 | 40,934 | +0,073 | +0,18% | 3:51:30 | |
TWD/HUF | 11,0116 | 11,0302 | 10,9940 | -0,0302 | -0,27% | 3:50:14 | |
TWD/ISK | 4,2940 | 4,2960 | 4,2822 | -0,0010 | -0,02% | 3:50:14 | |
TWD/NOK | 0,3320 | 0,3321 | 0,3312 | +0,0009 | +0,28% | 3:50:14 | |
NOK/TWD | 3,0137 | 3,0193 | 3,0109 | -0,0087 | -0,29% | 3:51:08 | |
TWD/PLN | 0,1214 | 0,1216 | 0,1212 | -0,0003 | -0,23% | 3:50:14 | |
PLN/TWD | 8,25 | 8,25 | 8,23 | +0,02 | +0,23% | 3:51:10 | |
TWD/RON | 0,1420 | 0,1422 | 0,1417 | +0,0003 | +0,18% | 3:50:14 | |
TWD/RUB | 2,8079 | 2,8165 | 2,8069 | -0,0132 | -0,47% | 3:50:14 | |
RUB/TWD | 0,3562 | 0,3563 | 0,3551 | +0,0017 | +0,48% | 3:50:10 | |
TWD/SEK | 0,3313 | 0,3316 | 0,3306 | -0,0008 | -0,25% | 3:50:14 | |
SEK/TWD | 3,0192 | 3,0244 | 3,0160 | +0,0083 | +0,28% | 3:50:11 | |
TWD/TRY | 0,9983 | 1,0000 | 0,9963 | -0,0033 | -0,33% | 3:50:14 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | 0,00 | 0,33% | 3:50:13 | |
TWD/EGP | 1,4440 | 1,4476 | 1,4425 | -0,0115 | -0,79% | 3:51:14 | |
TWD/KES | 3,9945 | 3,9766 | 3,9622 | -0,0706 | -1,75% | 3:50:14 | |
TWD/MAD | 0,3165 | 0,3078 | 0,3067 | -0,0010 | -0,33% | 3:50:14 | |
TWD/NAD | 0,5628 | 0,5642 | 0,5623 | -0,0023 | -0,41% | 3:50:14 | |
TWD/XAF | 18,69 | 18,75 | 18,68 | -0,03 | -0,15% | 3:50:14 | |
TWD/XOF | 18,69 | 18,75 | 18,68 | -0,03 | -0,15% | 3:50:14 | |
TWD/ZAR | 0,5636 | 0,5638 | 0,5624 | +0,0003 | +0,06% | 3:51:15 | |
ZAR/TWD | 1,7750 | 1,7779 | 1,7686 | +0,0007 | +0,04% | 3:51:27 | |
TWD/PAB | 0,03168 | 0,03107 | 0,03096 | +0,00005 | +0,17% | 3:50:14 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02371 | 0,02378 | 0,02371 | -0,00010 | -0,42% | 3:51:22 | |
VND/USD | 0,00003929 | 0,00003932 | 0,00003928 | -0,00000001 | -0,02% | 3:41:21 | |
USD/VND | 25.460,0 | 25.459,0 | 25.430,0 | +5,0 | +0,02% | 3:41:10 | |
VND/RUB | 35,6346 | 35,6665 | 35,6187 | +0,0160 | +0,04% | 3:41:10 | |
RUB/VND | 280,55 | 280,54 | 280,22 | +0,65 | +0,23% | 3:41:19 | |
EUR/VND | 27.671,0 | 27.671,0 | 27.583,0 | +88,0 | +0,32% | 3:51:30 | |
GBP/VND | 32.345,8 | 32.353,0 | 32.311,4 | -4,9 | -0,02% | 3:51:17 | |
SEK/VND | 2.379,24 | 2.383,99 | 2.375,96 | -2,11 | -0,09% | 3:51:34 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,7289 | 8,7425 | 8,6893 | +0,0248 | +0,29% | 3:51:43 | |
KRW/JPY | 0,1146 | 0,1150 | 0,1144 | -0,0002 | -0,17% | 3:51:19 | |
JPY/CNY | 0,04543 | 0,04547 | 0,04531 | 0,00000 | 0,00% | 3:51:12 | |
CNY/JPY | 22,0963 | 22,0720 | 21,9931 | +0,0377 | +0,17% | 3:51:24 | |
JPY/HKD | 0,04985 | 0,04993 | 0,04983 | -0,00010 | -0,20% | 3:51:33 | |
HKD/JPY | 20,0615 | 20,0690 | 20,0268 | +0,0216 | +0,11% | 3:51:45 | |
JPY/IDR | 102,38 | 102,68 | 102,32 | -0,19 | -0,19% | 3:51:33 | |
IDR/JPY | 0,0098 | 0,0098 | 0,0097 | 0,0000 | 0,00% | 3:51:26 | |
JPY/INR | 53,2477 | 53,3408 | 53,2321 | -0,0564 | -0,11% | 3:51:36 | |
INR/JPY | 1,8786 | 1,8785 | 1,8750 | +0,0026 | +0,14% | 3:51:30 | |
JPY/MYR | 0,03000 | 0,03001 | 0,02995 | 0,00000 | 0,00% | 3:51:12 | |
MYR/JPY | 33,4135 | 33,4271 | 33,3523 | +0,0370 | +0,11% | 3:51:20 | |
JPY/PKR | 1,7853 | 1,7915 | 1,7824 | -0,0091 | -0,51% | 3:51:14 | |
PKR/JPY | 0,5618 | 0,5619 | 0,5612 | +0,0008 | +0,14% | 3:41:10 | |
JPY/THB | 0,2321 | 0,2319 | 0,2308 | +0,0007 | +0,30% | 3:51:17 | |
THB/JPY | 4,3126 | 4,3326 | 4,3120 | -0,0134 | -0,31% | 3:51:41 | |
JPY/TWD | 0,2066 | 0,2067 | 0,2060 | +0,0001 | +0,05% | 3:51:37 | |
TWD/JPY | 4,8417 | 4,8540 | 4,8389 | -0,0029 | -0,06% | 3:51:26 | |
JPY/LKR | 1,9373 | 1,9185 | 1,9164 | -0,0012 | -0,07% | 3:42:07 | |
JPY/NPR | 0,8624 | 0,8532 | 0,8523 | -0,0008 | -0,09% | 3:42:07 | |
JPY/PHP | 0,3715 | 0,3720 | 0,3700 | +0,0005 | +0,13% | 3:51:06 | |
PHP/JPY | 2,6926 | 2,7030 | 2,6884 | -0,0037 | -0,14% | 3:51:09 | |
JPY/SGD | 0,00862 | 0,00862 | 0,00861 | -0,00002 | -0,25% | 3:51:17 | |
SGD/JPY | 116,06 | 116,13 | 115,92 | +0,12 | +0,10% | 3:51:45 | |
CNH/JPY | 21,6038 | 21,6095 | 21,5502 | +0,0432 | +0,20% | 3:51:32 | |
JPY/AED | 0,02348 | 0,02353 | 0,02347 | -0,00010 | -0,43% | 3:51:12 | |
AED/JPY | 42,6084 | 42,6017 | 42,4955 | +0,1062 | +0,25% | 3:51:28 | |
JPY/ILS | 0,02357 | 0,02358 | 0,02354 | -0,00029 | -1,23% | 3:43:01 | |
ILS/JPY | 42,4085 | 42,3991 | 42,3160 | +0,0520 | +0,12% | 3:51:28 | |
JPY/LBP | 573,06 | 573,33 | 572,76 | -0,22 | -0,04% | 3:42:07 | |
JPY/JOD | 0,00455 | 0,00453 | 0,00453 | -0,00002 | -0,42% | 3:42:18 | |
JOD/JPY | 220,75 | 220,76 | 220,55 | +1,02 | +0,46% | 3:51:17 | |
JPY/KWD | 0,001965 | 0,001964 | 0,001962 | -0,000011 | -0,55% | 3:42:18 | |
KWD/JPY | 509,79 | 509,81 | 509,27 | +2,79 | +0,55% | 3:51:17 | |
JPY/SAR | 0,02400 | 0,02399 | 0,02396 | -0,00011 | -0,48% | 3:50:16 | |
SAR/JPY | 41,7268 | 41,7282 | 41,6887 | +0,1937 | +0,47% | 3:51:11 | |
JPY/ARS | 5,6801 | 5,6918 | 5,6790 | -0,0076 | -0,13% | 3:51:33 | |
ARS/JPY | 0,1761 | 0,1761 | 0,1757 | +0,0002 | +0,11% | 3:51:17 | |
JPY/BRL | 0,03280 | 0,03268 | 0,03263 | 0,00000 | 0,00% | 3:51:33 | |
BRL/JPY | 30,6610 | 30,6580 | 30,5988 | +0,0359 | +0,12% | 3:51:34 | |
JPY/CLP | 5,6877 | 5,6895 | 5,6842 | -0,0319 | -0,56% | 3:42:07 | |
VES/JPY | 0,23372 | 0,23362 | 0,23340 | -0,00143 | -0,61% | 3:42:17 | |
JPY/AUD | 0,96070 | 0,96155 | 0,95745 | +0,00075 | +0,08% | 3:51:30 | |
AUD/JPY | 104,16 | 104,43 | 104,00 | -0,05 | -0,05% | 3:51:41 | |
JPY/NZD | 1,04860 | 1,04955 | 1,04610 | +0,00025 | +0,02% | 3:51:30 | |
NZD/JPY | 95,43 | 95,59 | 95,28 | 0,00 | 0,00% | 3:51:42 | |
JPY/CAD | 0,87190 | 0,87245 | 0,87085 | 0,00000 | 0,00% | 3:51:37 | |
CAD/JPY | 114,73 | 114,83 | 114,60 | +0,03 | +0,03% | 3:51:32 | |
JPY/MXN | 0,1060 | 0,1061 | 0,1058 | 0,0000 | 0,00% | 3:51:33 | |
MXN/JPY | 9,4532 | 9,4534 | 9,4247 | +0,0085 | +0,09% | 3:51:41 | |
JPY/USD | 0,639100 | 0,640300 | 0,638950 | -0,000800 | -0,13% | 3:51:30 | |
USD/JPY | 156,48 | 156,50 | 156,18 | +0,22 | +0,14% | 3:51:42 | |
JPY/CHF | 0,5822 | 0,5833 | 0,5819 | -0,0007 | -0,12% | 3:51:33 | |
CHF/JPY | 171,77 | 171,85 | 171,46 | +0,15 | +0,09% | 3:51:37 | |
JPY/DKK | 0,04413 | 0,04400 | 0,04391 | 0,00000 | 0,00% | 3:51:33 | |
DKK/JPY | 22,7676 | 22,7772 | 22,7276 | +0,0263 | +0,12% | 3:51:32 | |
JPY/EUR | 0,58880 | 0,58975 | 0,58845 | -0,00055 | -0,09% | 3:51:31 | |
EUR/JPY | 169,87 | 169,94 | 169,55 | +0,21 | +0,12% | 3:51:41 | |
JPY/GBP | 0,503100 | 0,503950 | 0,502800 | -0,000650 | -0,13% | 3:51:30 | |
GBP/JPY | 198,82 | 198,89 | 198,43 | +0,26 | +0,13% | 3:51:46 | |
JPY/NOK | 0,06873 | 0,06859 | 0,06839 | 0,00000 | 0,00% | 3:51:35 | |
NOK/JPY | 14,5934 | 14,6213 | 14,5756 | -0,0135 | -0,09% | 3:51:31 | |
JPY/PLN | 0,02508 | 0,02510 | 0,02503 | 0,00000 | 0,00% | 3:51:17 | |
PLN/JPY | 39,9440 | 39,9570 | 39,8535 | +0,0350 | +0,09% | 3:51:31 | |
JPY/SEK | 0,06860 | 0,06847 | 0,06828 | 0,00000 | 0,00% | 3:51:17 | |
SEK/JPY | 14,6230 | 14,6460 | 14,6053 | -0,0010 | -0,01% | 3:51:35 | |
JPY/CZK | 0,1459 | 0,1456 | 0,1455 | -0,0003 | -0,23% | 3:51:06 | |
CZK/JPY | 6,8776 | 6,8754 | 6,8595 | +0,0083 | +0,12% | 3:51:45 | |
JPY/HUF | 2,2741 | 2,2728 | 2,2705 | -0,0114 | -0,50% | 3:51:06 | |
HUF/JPY | 0,4402 | 0,4404 | 0,4400 | +0,0022 | +0,51% | 3:51:05 | |
JPY/ISK | 0,8869 | 0,8854 | 0,8844 | -0,0022 | -0,25% | 3:51:06 | |
ISK/JPY | 1,1301 | 1,1307 | 1,1295 | +0,0028 | +0,24% | 3:51:06 | |
JPY/RUB | 0,5800 | 0,5804 | 0,5799 | -0,0040 | -0,68% | 3:42:07 | |
RUB/JPY | 1,7243 | 1,7245 | 1,7229 | +0,0117 | +0,68% | 3:41:10 | |
JPY/BYN | 0,02097 | 0,02095 | 0,02094 | 0,00001 | 0,05% | 3:51:17 | |
JPY/UAH | 0,2553 | 0,2538 | 0,2535 | +0,0010 | +0,41% | 3:42:18 | |
JPY/TRY | 20,60310 | 20,67350 | 20,57150 | +0,02740 | +0,13% | 3:51:42 | |
TRY/JPY | 4,8600 | 4,8580 | 4,8110 | +0,0050 | +0,10% | 3:51:31 | |
JPY/ZAR | 0,1164 | 0,1167 | 0,1161 | 0,0000 | 0,00% | 3:51:19 | |
ZAR/JPY | 8,5963 | 8,6122 | 8,5727 | -0,0009 | -0,01% | 3:51:41 | |
JPY/KES | 0,8251 | 0,8195 | 0,8186 | -0,0164 | -1,96% | 3:42:07 | |
JPY/XAF | 3,8596 | 3,8633 | 3,8591 | -0,0133 | -0,34% | 3:42:07 | |
JPY/XOF | 3,8596 | 3,8633 | 3,8591 | -0,0133 | -0,34% | 3:42:07 | |
JPY/EGP | 0,2983 | 0,2983 | 0,2980 | -0,0031 | -1,01% | 3:51:17 | |
EGP/JPY | 3,3551 | 3,3557 | 3,3525 | +0,0335 | +1,01% | 3:50:16 | |
JPY/JMD | 1,0100 | 1,0003 | 0,9993 | +0,0007 | +0,07% | 3:42:07 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.453,0 | 23.203,0 | 23.134,0 | +69,0 | +0,30% | 3:51:39 | |
USD/LAK | 21.592,68 | 21.370,00 | 21.362,51 | -7,49 | -0,04% | 3:51:20 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.304,800 | 2.282,800 | 2.276,100 | +6,700 | +0,29% | 3:51:19 | |
USD/MMK | 2.121,981 | 2.102,084 | 2.101,349 | +0,377 | +0,02% | 3:51:26 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,1235 | 53,1176 | 53,1176 | -0,0000 | 0,00% | 3:51:18 | |
RUB/AZN | 0,01883 | 0,01883 | 0,01883 | +0,00012 | +0,65% | 2:02:19 | |
AZN/TRY | 19,0189 | 18,9963 | 18,8304 | +0,1046 | +0,55% | 3:51:35 | |
TRY/AZN | 0,0530 | 0,0531 | 0,0527 | +0,0003 | +0,57% | 3:51:25 | |
EUR/AZN | 1,8497 | 1,8497 | 1,8455 | +0,0042 | +0,23% | 3:51:12 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 3:51:31 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.427,00 | 3.396,00 | 3.394,00 | +31,50 | +0,94% | 20/05 | |
CNY/MNT | 473,60 | 469,31 | 468,88 | +4,32 | +0,93% | 3:51:17 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,9332 | 8,7332 | 8,7105 | +0,0227 | +0,26% | 3:51:19 | |
USD/MOP | 8,2246 | 8,0418 | 8,0395 | +0,0010 | +0,01% | 3:51:26 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PHP/CLP | 15,31 | 15,37 | 15,29 | -0,11 | -0,70% | 3:51:09 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,31% | 3:49:22 | |
BRL/PHP | 11,39 | 11,39 | 11,34 | +0,05 | +0,47% | 3:49:22 | |
VES/PHP | 1,59 | 1,59 | 1,58 | +0,01 | +0,76% | 3:51:15 | |
PHP/CNY | 0,1245 | 0,1250 | 0,1244 | -0,0006 | -0,51% | 3:51:09 | |
CNY/PHP | 8,0324 | 8,0372 | 7,9985 | +0,0413 | +0,52% | 3:51:03 | |
PHP/HKD | 0,1342 | 0,1348 | 0,1340 | -0,0008 | -0,62% | 3:51:09 | |
HKD/PHP | 7,4522 | 7,4628 | 7,4204 | +0,0444 | +0,60% | 3:51:05 | |
PHP/IDR | 275,66 | 277,01 | 275,49 | -0,84 | -0,30% | 3:51:09 | |
PHP/INR | 1,4333 | 1,4398 | 1,4322 | -0,0083 | -0,57% | 3:51:09 | |
INR/PHP | 0,6978 | 0,6982 | 0,6946 | +0,0040 | +0,58% | 3:51:06 | |
PHP/JPY | 2,6926 | 2,7030 | 2,6884 | -0,0037 | -0,14% | 3:51:09 | |
JPY/PHP | 0,3715 | 0,3720 | 0,3700 | +0,0005 | +0,13% | 3:51:06 | |
PHP/KRW | 23,50 | 23,56 | 23,41 | 0,00 | 0,01% | 3:51:09 | |
PHP/LKR | 5,2159 | 5,1834 | 5,1536 | -0,0104 | -0,20% | 3:51:09 | |
PHP/MYR | 0,08077 | 0,08109 | 0,08059 | -0,00039 | -0,48% | 3:51:09 | |
PHP/NPR | 2,3219 | 2,3051 | 2,2919 | -0,0052 | -0,23% | 3:51:09 | |
PHP/PKR | 4,8180 | 4,8139 | 4,7862 | -0,0132 | -0,27% | 3:51:09 | |
PKR/PHP | 0,2087 | 0,2089 | 0,2077 | +0,0005 | +0,26% | 3:51:09 | |
PHP/THB | 0,6244 | 0,6249 | 0,6216 | +0,0013 | +0,20% | 3:51:09 | |
THB/PHP | 1,6019 | 1,6088 | 1,6003 | -0,0033 | -0,20% | 3:51:13 | |
SGD/PHP | 43,12 | 43,19 | 42,94 | +0,17 | +0,40% | 3:51:12 | |
TWD/PHP | 1,7985 | 1,8039 | 1,7937 | +0,0063 | +0,35% | 3:51:14 | |
PHP/CZK | 0,3927 | 0,3933 | 0,3911 | -0,0013 | -0,34% | 3:51:09 | |
PHP/DKK | 0,1183 | 0,1187 | 0,1181 | -0,0005 | -0,40% | 3:51:09 | |
DKK/PHP | 8,4573 | 8,4703 | 8,4120 | +0,0093 | +0,11% | 3:51:34 | |
PHP/HUF | 6,1228 | 6,1410 | 6,1054 | -0,0393 | -0,64% | 3:51:09 | |
HUF/PHP | 0,1635 | 0,1638 | 0,1628 | +0,0010 | +0,64% | 3:51:05 | |
PHP/ISK | 2,3877 | 2,3919 | 2,3784 | -0,0091 | -0,38% | 3:51:09 | |
ISK/PHP | 0,4198 | 0,4205 | 0,4181 | +0,0016 | +0,38% | 3:51:06 | |
PHP/NOK | 0,1846 | 0,1849 | 0,1840 | -0,0001 | -0,06% | 3:51:09 | |
NOK/PHP | 5,4196 | 5,4362 | 5,4068 | +0,0035 | +0,06% | 3:51:08 | |
PHP/RUB | 1,5615 | 1,5682 | 1,5594 | -0,0128 | -0,81% | 3:51:09 | |
RUB/PHP | 0,6405 | 0,6413 | 0,6377 | +0,0052 | +0,81% | 3:51:11 | |
PHP/SEK | 0,1842 | 0,1847 | 0,1837 | -0,0012 | -0,63% | 3:50:09 | |
SEK/PHP | 5,4300 | 5,4450 | 5,4144 | +0,0342 | +0,63% | 3:50:11 | |
PHP/TRY | 0,55488 | 0,55675 | 0,55360 | -0,00384 | -0,69% | 3:51:09 | |
TRY/PHP | 1,80 | 1,81 | 1,80 | +0,01 | +0,68% | 3:50:13 | |
EUR/PHP | 63,251 | 63,192 | 62,917 | +0,079 | +0,13% | 3:51:30 | |
GBP/PHP | 73,859 | 74,047 | 73,453 | +0,093 | +0,13% | 3:51:26 | |
CHF/PHP | 63,80 | 63,88 | 63,57 | +0,26 | +0,41% | 3:51:03 | |
PLN/PHP | 14,83 | 14,86 | 14,78 | +0,08 | +0,57% | 3:50:09 | |
PHP/EGP | 0,8030 | 0,8060 | 0,8014 | -0,0092 | -1,13% | 3:51:09 | |
PHP/KES | 2,2214 | 2,2141 | 2,2012 | -0,0471 | -2,09% | 3:51:09 | |
PHP/MAD | 0,1760 | 0,1714 | 0,1704 | -0,0011 | -0,65% | 3:51:09 | |
PHP/NAD | 0,3130 | 0,3142 | 0,3124 | -0,0024 | -0,75% | 3:51:09 | |
PHP/XAF | 10,3916 | 10,4377 | 10,3778 | -0,0503 | -0,48% | 3:51:09 | |
PHP/XOF | 10,3915 | 10,4377 | 10,3776 | -0,0502 | -0,48% | 3:51:09 | |
PHP/ZAR | 0,3134 | 0,3139 | 0,3124 | -0,0009 | -0,29% | 3:51:09 | |
ZAR/PHP | 3,1931 | 3,2017 | 3,1876 | -0,0009 | -0,03% | 3:51:20 | |
PHP/JMD | 2,7192 | 2,7027 | 2,6871 | -0,0017 | -0,06% | 3:51:09 | |
PHP/LBP | 1.542,91 | 1.548,99 | 1.540,23 | -2,73 | -0,18% | 3:51:09 | |
AED/PHP | 15,83 | 15,83 | 15,76 | +0,08 | +0,49% | 3:51:34 | |
ILS/PHP | 15,77 | 15,80 | 15,70 | +0,21 | +1,34% | 3:51:06 | |
SAR/PHP | 15,50 | 15,52 | 15,43 | +0,09 | +0,60% | 3:51:11 | |
QAR/PHP | 15,9632 | 15,9821 | 15,8929 | +0,0965 | +0,61% | 3:51:36 | |
PHP/MXN | 0,2852 | 0,2860 | 0,2845 | -0,0023 | -0,80% | 3:51:09 | |
MXN/PHP | 3,5086 | 3,5155 | 3,4961 | +0,0283 | +0,81% | 3:51:07 | |
PHP/USD | 0,01720904 | 0,01728011 | 0,01718362 | -0,00010350 | -0,60% | 3:51:36 | |
USD/PHP | 58,128 | 58,297 | 57,810 | +0,071 | +0,12% | 3:51:22 | |
CAD/PHP | 42,61 | 42,70 | 42,47 | +0,15 | +0,36% | 3:51:02 | |
AUD/PHP | 38,71 | 38,75 | 38,58 | +0,13 | +0,33% | 3:51:30 | |
NZD/PHP | 35,44 | 35,53 | 35,35 | +0,03 | +0,09% | 3:51:08 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.525,00 | 4.425,00 | 4.420,00 | +5,00 | +0,11% | 3:51:16 | |
USD/KHR | 4.166,13 | 4.077,00 | 4.074,06 | -2,94 | -0,07% | 3:51:17 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,5179 | 1,5182 | 1,5138 | +0,0009 | +0,06% | 3:51:20 | |
CNY/MYR | 0,6487 | 0,6487 | 0,6474 | +0,0003 | +0,04% | 3:51:03 | |
MYR/HKD | 1,6657 | 1,6665 | 1,6649 | +0,0001 | +0,01% | 3:51:20 | |
HKD/MYR | 0,6018 | 0,6020 | 0,6006 | +0,0008 | +0,13% | 3:51:24 | |
MYR/IDR | 3.414,77 | 3.424,51 | 3.409,42 | -7,55 | -0,22% | 3:51:20 | |
MYR/INR | 17,8047 | 17,8067 | 17,7852 | -0,0014 | -0,01% | 3:51:20 | |
INR/MYR | 0,05635 | 0,05634 | 0,05622 | +0,00005 | +0,09% | 3:51:06 | |
MYR/JPY | 33,4135 | 33,4271 | 33,3523 | +0,0370 | +0,11% | 3:51:20 | |
JPY/MYR | 0,03000 | 0,03001 | 0,02995 | 0,00000 | 0,00% | 3:51:12 | |
MYR/KRW | 291,303 | 291,233 | 290,117 | +0,384 | +0,13% | 3:51:20 | |
KRW/MYR | 0,0034 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 3:51:19 | |
MYR/PKR | 59,5431 | 59,4471 | 59,4133 | +0,0337 | +0,06% | 3:51:20 | |
MYR/SGD | 0,2879 | 0,2880 | 0,2876 | +0,0001 | +0,03% | 3:51:28 | |
SGD/MYR | 3,4822 | 3,4839 | 3,4763 | +0,0059 | +0,17% | 3:51:32 | |
MYR/THB | 7,7549 | 7,7481 | 7,7109 | +0,0329 | +0,43% | 3:51:28 | |
THB/MYR | 0,1294 | 0,1299 | 0,1292 | -0,0009 | -0,66% | 3:51:13 | |
MYR/TWD | 6,8895 | 6,8926 | 6,8672 | +0,0004 | +0,01% | 3:51:28 | |
TWD/MYR | 14,5272 | 14,5619 | 14,5084 | +0,0061 | +0,04% | 3:51:00 | |
PHP/MYR | 0,08077 | 0,08109 | 0,08059 | -0,00039 | -0,48% | 3:51:09 | |
MYR/DKK | 1,4660 | 1,4667 | 1,4639 | -0,0008 | -0,05% | 3:51:20 | |
DKK/MYR | 0,6829 | 0,6831 | 0,6818 | +0,0004 | +0,06% | 3:51:28 | |
CHF/MYR | 5,1521 | 5,1555 | 5,1458 | -0,0003 | -0,01% | 3:51:22 | |
EUR/MYR | 5,1636 | 5,0836 | 5,0748 | +0,0088 | +0,17% | 3:51:30 | |
GBP/MYR | 5,9635 | 5,9651 | 5,9529 | +0,0042 | +0,07% | 3:51:24 | |
NOK/MYR | 0,4377 | 0,4385 | 0,4372 | -0,0018 | -0,41% | 3:51:08 | |
PLN/MYR | 1,1978 | 1,1984 | 1,1958 | +0,0005 | +0,05% | 3:50:09 | |
RUB/MYR | 0,05172 | 0,05175 | 0,05161 | +0,00017 | +0,34% | 3:50:10 | |
SEK/MYR | 0,4385 | 0,4393 | 0,4382 | +0,0006 | +0,14% | 3:49:11 | |
TRY/MYR | 0,1457 | 0,1458 | 0,1454 | +0,0003 | +0,20% | 3:50:13 | |
MYR/NZD | 0,3499 | 0,3499 | 0,3487 | +0,0004 | +0,11% | 3:51:20 | |
NZD/MYR | 2,8613 | 2,8672 | 2,8585 | -0,0038 | -0,13% | 3:51:24 | |
AUD/MYR | 3,1234 | 3,1318 | 3,1217 | -0,0054 | -0,17% | 3:51:17 | |
MYR/ZAR | 3,8902 | 3,8914 | 3,8785 | +0,0046 | +0,12% | 3:51:28 | |
ZAR/MYR | 0,2579 | 0,2583 | 0,2576 | +0,0001 | +0,04% | 3:51:17 | |
MYR/USD | 0,2133 | 0,2135 | 0,2129 | -0,0003 | -0,14% | 3:51:22 | |
USD/MYR | 4,6940 | 4,6960 | 4,6840 | +0,0075 | +0,16% | 3:51:29 | |
CAD/MYR | 3,4413 | 3,4441 | 3,4379 | 0,0000 | 0,00% | 3:51:19 | |
MXN/MYR | 0,2833 | 0,2836 | 0,2829 | +0,0009 | +0,31% | 3:51:07 | |
AED/MYR | 1,2780 | 1,2785 | 1,2753 | +0,0015 | +0,12% | 3:50:01 | |
ILS/MYR | 1,2739 | 1,2745 | 1,2706 | +0,0110 | +0,87% | 3:50:05 | |
SAR/MYR | 1,2516 | 1,2522 | 1,2489 | +0,0015 | +0,12% | 3:50:10 | |
KWD/MYR | 15,2914 | 15,2979 | 15,2593 | +0,0313 | +0,21% | 3:50:17 | |
ARS/MYR | 0,0053 | 0,0053 | 0,0053 | 0,0000 | 0,00% | 3:48:37 | |
BRL/MYR | 0,9195 | 0,9200 | 0,9177 | +0,0016 | +0,17% | 3:48:37 | |
VES/MYR | 0,1285 | 0,1286 | 0,1282 | +0,0003 | +0,24% | 3:50:15 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 3:51:29 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LKR | 329,250 | 325,750 | 324,840 | +0,910 | +0,28% | 3:51:29 | |
GBP/LKR | 385,261 | 381,224 | 380,705 | +0,461 | +0,12% | 3:51:22 | |
CHF/LKR | 332,75 | 329,57 | 328,99 | +0,71 | +0,22% | 3:51:03 | |
DKK/LKR | 44,10 | 43,67 | 43,62 | +0,08 | +0,19% | 3:51:04 | |
HUF/LKR | 0,8527 | 0,8443 | 0,8435 | +0,0037 | +0,44% | 3:51:05 | |
ISK/LKR | 2,1892 | 2,1677 | 2,1653 | +0,0039 | +0,18% | 3:51:06 | |
NOK/LKR | 28,26 | 28,04 | 27,95 | -0,03 | -0,12% | 3:51:08 | |
PLN/LKR | 77,35 | 76,61 | 76,50 | +0,25 | +0,33% | 3:50:09 | |
RUB/LKR | 3,3403 | 3,3054 | 3,3048 | +0,0203 | +0,62% | 3:16:11 | |
SEK/LKR | 28,32 | 28,09 | 28,00 | +0,11 | +0,40% | 3:49:11 | |
TRY/LKR | 9,41 | 9,32 | 9,31 | +0,05 | +0,55% | 3:50:13 | |
USD/LKR | 303,134 | 299,962 | 299,857 | +0,054 | +0,02% | 3:51:20 | |
CAD/LKR | 222,24 | 220,17 | 219,81 | +0,35 | +0,16% | 3:51:02 | |
MXN/LKR | 18,2978 | 18,1235 | 18,0944 | +0,1096 | +0,61% | 3:51:07 | |
AED/LKR | 81,58 | 81,57 | 81,55 | 0,00 | 0,00% | 3:51:09 | |
ILS/LKR | 82,27 | 81,41 | 81,31 | +0,93 | +1,15% | 3:43:05 | |
SAR/LKR | 80,83 | 79,98 | 79,97 | +0,32 | +0,40% | 3:50:10 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 3:38:29 | |
BRL/LKR | 58,71 | 58,71 | 58,68 | -0,00 | -0,01% | 3:38:29 | |
VES/LKR | 8,30 | 8,21 | 8,21 | +0,04 | +0,55% | 3:17:16 | |
AUD/LKR | 199,54 | 200,00 | 199,14 | -0,33 | -0,17% | 3:51:30 | |
NZD/LKR | 184,82 | 183,29 | 182,65 | -0,20 | -0,11% | 3:51:08 | |
CNY/LKR | 41,89 | 41,46 | 41,41 | +0,13 | +0,31% | 3:51:03 | |
HKD/LKR | 38,86 | 38,47 | 38,45 | +0,15 | +0,40% | 3:51:04 | |
INR/LKR | 3,6393 | 3,6011 | 3,5981 | +0,0134 | +0,37% | 3:51:06 | |
JPY/LKR | 1,9373 | 1,9185 | 1,9164 | -0,0012 | -0,07% | 3:42:07 | |
PHP/LKR | 5,2159 | 5,1834 | 5,1536 | -0,0104 | -0,20% | 3:51:09 | |
PKR/LKR | 1,0883 | 1,0768 | 1,0767 | +0,0008 | +0,07% | 3:02:09 | |
SGD/LKR | 224,89 | 222,67 | 222,31 | +0,42 | +0,19% | 3:51:12 | |
THB/LKR | 8,3542 | 8,3025 | 8,2613 | -0,0338 | -0,41% | 3:51:13 | |
TWD/LKR | 9,3793 | 9,3096 | 9,2764 | +0,0138 | +0,15% | 3:50:14 | |
ZAR/LKR | 16,65 | 16,51 | 16,46 | +0,01 | +0,07% | 3:51:15 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0852 | 0,0853 | 0,0851 | 0,0000 | 0,00% | 3:51:30 | |
CNY/INR | 11,5109 | 11,5190 | 11,5092 | -0,0069 | -0,06% | 3:51:02 | |
INR/JPY | 1,8786 | 1,8785 | 1,8750 | +0,0026 | +0,14% | 3:51:30 | |
JPY/INR | 53,2477 | 53,3408 | 53,2321 | -0,0564 | -0,11% | 3:51:36 | |
INR/KRW | 16,3942 | 16,4050 | 16,3122 | +0,0481 | +0,29% | 3:51:30 | |
KRW/INR | 0,0610 | 0,0613 | 0,0610 | -0,0001 | -0,16% | 3:51:19 | |
INR/PKR | 3,3487 | 3,3436 | 3,3433 | -0,0004 | -0,01% | 3:51:30 | |
PKR/INR | 0,2991 | 0,2993 | 0,2990 | -0,0009 | -0,30% | 3:51:09 | |
INR/THB | 0,4360 | 0,4356 | 0,4332 | +0,0019 | +0,44% | 3:51:30 | |
THB/INR | 2,2965 | 2,3104 | 2,2950 | -0,0121 | -0,52% | 3:51:24 | |
INR/TWD | 0,3880 | 0,3880 | 0,3864 | +0,0006 | +0,15% | 3:51:30 | |
TWD/INR | 2,5775 | 2,5864 | 2,5773 | -0,0044 | -0,17% | 3:51:26 | |
INR/HKD | 0,0936 | 0,0936 | 0,0936 | -0,0000 | -0,03% | 3:51:06 | |
HKD/INR | 10,6894 | 10,6902 | 10,6792 | -0,0012 | -0,01% | 3:51:22 | |
INR/IDR | 192,33 | 192,60 | 192,11 | +0,52 | +0,27% | 3:51:06 | |
IDR/INR | 0,005201 | 0,005205 | 0,005192 | 0,000000 | 0,00% | 3:51:26 | |
INR/PHP | 0,6978 | 0,6982 | 0,6946 | +0,0040 | +0,58% | 3:51:06 | |
PHP/INR | 1,4333 | 1,4398 | 1,4322 | -0,0083 | -0,57% | 3:51:09 | |
INR/LKR | 3,6393 | 3,6011 | 3,5981 | +0,0134 | +0,37% | 3:51:06 | |
INR/MYR | 0,05635 | 0,05634 | 0,05622 | +0,00005 | +0,09% | 3:51:06 | |
MYR/INR | 17,8047 | 17,8067 | 17,7852 | -0,0014 | -0,01% | 3:51:20 | |
INR/NPR | 1,6200 | 1,6014 | 1,6002 | +0,0056 | +0,35% | 3:51:06 | |
INR/KZT | 5,3210 | 5,3206 | 5,3159 | +0,0033 | +0,06% | 3:51:30 | |
SGD/INR | 61,849 | 61,858 | 61,774 | -0,022 | -0,04% | 3:51:35 | |
INR/CLP | 10,68 | 10,68 | 10,67 | -0,01 | -0,09% | 3:51:06 | |
INR/BRL | 0,06129 | 0,06128 | 0,06124 | -0,00000 | -0,00% | 3:51:17 | |
BRL/INR | 16,33 | 16,33 | 16,31 | 0,01 | 0,00% | 3:51:30 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,06% | 3:51:00 | |
VES/INR | 2,28 | 2,28 | 2,28 | 0,00 | 0,14% | 3:51:15 | |
INR/CZK | 0,2740 | 0,2734 | 0,2730 | +0,0006 | +0,23% | 3:51:06 | |
INR/DKK | 0,08252 | 0,08252 | 0,08242 | +0,00015 | +0,19% | 3:51:06 | |
DKK/INR | 12,1205 | 12,1345 | 12,1177 | -0,0020 | -0,02% | 3:51:25 | |
INR/HUF | 4,2721 | 4,2682 | 4,2628 | -0,0028 | -0,07% | 3:51:06 | |
HUF/INR | 0,2343 | 0,2346 | 0,2343 | +0,0002 | +0,07% | 3:51:05 | |
INR/ISK | 1,6660 | 1,6624 | 1,6604 | +0,0032 | +0,19% | 3:51:06 | |
ISK/INR | 0,6016 | 0,6023 | 0,6015 | -0,0012 | -0,20% | 3:51:06 | |
INR/NOK | 0,1288 | 0,1288 | 0,1284 | +0,0007 | +0,54% | 3:51:06 | |
NOK/INR | 7,7691 | 7,7959 | 7,7659 | -0,0156 | -0,20% | 3:51:28 | |
INR/RUB | 1,0895 | 1,0895 | 1,0888 | -0,0027 | -0,24% | 3:51:06 | |
RUB/INR | 0,9179 | 0,9185 | 0,9179 | +0,0023 | +0,25% | 3:50:10 | |
INR/SEK | 0,1286 | 0,1285 | 0,1282 | -0,0001 | -0,04% | 3:51:06 | |
SEK/INR | 7,7857 | 7,8206 | 7,7807 | -0,0110 | -0,14% | 3:51:33 | |
INR/TRY | 0,38716 | 0,38680 | 0,38625 | -0,00044 | -0,11% | 3:51:06 | |
TRY/INR | 2,59 | 2,59 | 2,59 | 0,00 | 0,03% | 3:50:13 | |
INR/EUR | 0,01107 | 0,01106 | 0,01105 | -0,00002 | -0,14% | 3:51:17 | |
EUR/INR | 90,5120 | 90,5220 | 90,4130 | -0,0090 | -0,01% | 3:51:28 | |
INR/GBP | 0,00945 | 0,00945 | 0,00944 | -0,00000 | -0,01% | 3:51:17 | |
GBP/INR | 105,851 | 105,978 | 105,827 | -0,007 | -0,01% | 3:51:37 | |
INR/RON | 0,0550 | 0,0550 | 0,0549 | 0,0000 | 0,00% | 3:51:27 | |
CHF/INR | 91,520 | 91,536 | 91,421 | -0,042 | -0,05% | 3:51:22 | |
PLN/INR | 21,26 | 21,28 | 21,25 | -0,01 | -0,04% | 3:50:09 | |
INR/EGP | 0,5603 | 0,5600 | 0,5595 | -0,0032 | -0,57% | 3:51:06 | |
INR/KES | 1,5499 | 1,5382 | 1,5369 | -0,0239 | -1,53% | 3:51:06 | |
INR/MAD | 0,1228 | 0,1191 | 0,1190 | -0,0001 | -0,09% | 3:51:06 | |
INR/NAD | 0,2184 | 0,2183 | 0,2181 | -0,0004 | -0,19% | 3:51:06 | |
INR/XAF | 7,2505 | 7,2514 | 7,2456 | +0,0067 | +0,09% | 3:51:06 | |
INR/XOF | 7,2504 | 7,2514 | 7,2455 | +0,0067 | +0,09% | 3:51:06 | |
INR/ZAR | 0,2187 | 0,2186 | 0,2180 | +0,0006 | +0,28% | 3:51:06 | |
ZAR/INR | 4,5748 | 4,5872 | 4,5722 | -0,0090 | -0,20% | 3:51:24 | |
INR/JMD | 1,8973 | 1,8776 | 1,8761 | +0,0096 | +0,51% | 3:51:06 | |
INR/LBP | 1.076,53 | 1.076,13 | 1.075,36 | +4,28 | +0,40% | 3:51:06 | |
INR/ILS | 0,04427 | 0,04426 | 0,04420 | -0,00034 | -0,77% | 3:51:06 | |
ILS/INR | 22,61 | 22,63 | 22,59 | +0,17 | +0,78% | 3:51:05 | |
AED/INR | 22,68 | 22,69 | 22,67 | 0,01 | 0,00% | 3:51:34 | |
SAR/INR | 22,21 | 22,23 | 22,21 | 0,01 | 0,03% | 3:51:11 | |
BHD/INR | 221,0110 | 221,1380 | 221,0039 | -0,5586 | -0,25% | 3:51:34 | |
INR/MXN | 0,1990 | 0,1989 | 0,1986 | -0,0005 | -0,24% | 3:51:06 | |
MXN/INR | 5,0281 | 5,0353 | 5,0272 | +0,0118 | +0,24% | 3:51:07 | |
INR/USD | 0,01201 | 0,01201 | 0,01200 | 0,00000 | 0,00% | 3:51:17 | |
USD/INR | 83,304 | 83,389 | 83,284 | +0,010 | +0,01% | 3:51:28 | |
INR/CAD | 1,6377 | 1,6378 | 1,6350 | +0,0027 | +0,17% | 3:51:37 | |
CAD/INR | 61,127 | 61,161 | 61,067 | -0,067 | -0,11% | 3:51:17 | |
AUD/INR | 55,487 | 55,624 | 55,403 | -0,097 | -0,17% | 3:51:31 | |
NZD/INR | 50,830 | 50,909 | 50,753 | -0,080 | -0,16% | 3:51:22 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:51:26 | |
CAD/IDR | 11.745,63 | 11.777,74 | 11.738,69 | -19,78 | -0,17% | 3:51:17 | |
IDR/USD | 0,00006244 | 0,00006251 | 0,00006229 | 0,00000000 | 0,00% | 3:51:22 | |
USD/IDR | 16.020,4 | 16.052,0 | 15.998,7 | -9,8 | -0,06% | 3:51:37 | |
MXN/IDR | 967,02 | 969,72 | 966,18 | +4,87 | +0,51% | 3:51:07 | |
IDR/CNY | 0,00045 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 3:51:26 | |
CNY/IDR | 2.213,85 | 2.217,03 | 2.212,39 | +4,63 | +0,21% | 3:51:02 | |
IDR/INR | 0,005201 | 0,005205 | 0,005192 | 0,000000 | 0,00% | 3:51:26 | |
INR/IDR | 192,33 | 192,60 | 192,11 | +0,52 | +0,27% | 3:51:06 | |
IDR/JPY | 0,0098 | 0,0098 | 0,0097 | 0,0000 | 0,00% | 3:51:26 | |
JPY/IDR | 102,38 | 102,68 | 102,32 | -0,19 | -0,19% | 3:51:33 | |
IDR/KRW | 0,0853 | 0,0853 | 0,0847 | +0,0003 | +0,35% | 3:51:26 | |
KRW/IDR | 11,7313 | 11,8039 | 11,7123 | -0,0455 | -0,39% | 3:51:19 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 3:51:26 | |
THB/IDR | 441,625 | 444,585 | 441,216 | -2,669 | -0,60% | 3:51:24 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 3:51:28 | |
TWD/IDR | 495,688 | 497,832 | 495,269 | -1,122 | -0,23% | 3:51:26 | |
HKD/IDR | 2.053,94 | 2.058,61 | 2.050,97 | -1,69 | -0,08% | 3:51:22 | |
MYR/IDR | 3.414,77 | 3.424,51 | 3.409,42 | -7,55 | -0,22% | 3:51:20 | |
SGD/IDR | 11.885,28 | 11.911,94 | 11.866,80 | -10,06 | -0,08% | 3:51:14 | |
PHP/IDR | 275,66 | 277,01 | 275,49 | -0,84 | -0,30% | 3:51:09 | |
PKR/IDR | 57,52 | 57,63 | 57,48 | -0,02 | -0,03% | 3:51:09 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 3:51:22 | |
EUR/IDR | 17.602,0 | 17.372,0 | 17.313,0 | +59,0 | +0,34% | 3:51:28 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 3:51:29 | |
GBP/IDR | 20.355,6 | 20.400,0 | 20.322,8 | -11,7 | -0,06% | 3:51:17 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 3:51:29 | |
CHF/IDR | 17.581,65 | 17.624,78 | 17.568,04 | -21,81 | -0,12% | 3:51:21 | |
DKK/IDR | 2.330,83 | 2.336,47 | 2.329,44 | +1,94 | +0,08% | 3:51:04 | |
HUF/IDR | 45,07 | 45,17 | 45,04 | +0,15 | +0,33% | 3:51:05 | |
ISK/IDR | 115,70 | 115,98 | 115,62 | +0,09 | +0,08% | 3:51:06 | |
NOK/IDR | 1.493,73 | 1.499,49 | 1.492,83 | -3,62 | -0,24% | 3:51:07 | |
PLN/IDR | 4.087,98 | 4.097,58 | 4.085,21 | +9,08 | +0,22% | 3:50:09 | |
RUB/IDR | 176,53 | 176,88 | 176,42 | +0,91 | +0,52% | 3:50:10 | |
SEK/IDR | 1.496,49 | 1.501,92 | 1.495,86 | +4,80 | +0,32% | 3:50:11 | |
TRY/IDR | 497,26 | 498,26 | 497,04 | +1,90 | +0,38% | 3:51:13 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 3:51:37 | |
AUD/IDR | 10.661,71 | 10.711,45 | 10.648,42 | -26,46 | -0,25% | 3:51:31 | |
NZD/IDR | 9.767,05 | 9.801,68 | 9.748,23 | -21,12 | -0,22% | 3:51:22 | |
ZAR/IDR | 879,80 | 883,11 | 879,52 | -1,76 | -0,20% | 3:51:24 | |
AED/IDR | 4.362,00 | 4.367,00 | 4.349,00 | +13,00 | +0,30% | 3:51:34 | |
ILS/IDR | 4.347,76 | 4.357,17 | 4.344,45 | +45,21 | +1,05% | 3:51:05 | |
SAR/IDR | 4.271,72 | 4.280,35 | 4.268,94 | +12,71 | +0,30% | 3:51:11 | |
ARS/IDR | 18,04 | 18,05 | 17,98 | +0,07 | +0,36% | 3:49:39 | |
BRL/IDR | 3.138,71 | 3.142,32 | 3.129,14 | +9,11 | +0,29% | 3:49:39 | |
CLP/IDR | 18,01 | 18,05 | 18,00 | +0,06 | +0,35% | 3:51:03 | |
VES/IDR | 438,60 | 439,47 | 438,32 | +1,94 | +0,44% | 3:51:15 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/NPR | 146,567 | 144,867 | 144,497 | +0,370 | +0,26% | 3:51:26 | |
CHF/NPR | 148,12 | 146,57 | 146,31 | +0,28 | +0,19% | 3:51:03 | |
DKK/NPR | 19,63 | 19,42 | 19,40 | +0,04 | +0,20% | 3:51:04 | |
HUF/NPR | 0,3796 | 0,3755 | 0,3751 | +0,0015 | +0,41% | 3:51:05 | |
ISK/NPR | 0,9745 | 0,9640 | 0,9629 | +0,0015 | +0,15% | 3:51:06 | |
NOK/NPR | 12,58 | 12,47 | 12,43 | -0,02 | -0,16% | 3:51:08 | |
PLN/NPR | 34,43 | 34,07 | 34,02 | +0,11 | +0,31% | 3:50:09 | |
RUB/NPR | 1,4870 | 1,4699 | 1,4697 | +0,0087 | +0,59% | 3:16:11 | |
SEK/NPR | 12,61 | 12,49 | 12,45 | +0,05 | +0,43% | 3:49:11 | |
TRY/NPR | 4,19 | 4,15 | 4,14 | +0,02 | +0,44% | 3:50:13 | |
GBP/NPR | 171,446 | 169,568 | 169,356 | +0,633 | +0,37% | 3:51:18 | |
USD/NPR | 134,942 | 133,397 | 133,357 | +0,020 | +0,01% | 3:51:22 | |
CAD/NPR | 98,93 | 97,91 | 97,75 | +0,13 | +0,13% | 3:51:02 | |
MXN/NPR | 8,1454 | 8,0598 | 8,0470 | +0,0468 | +0,58% | 3:51:07 | |
AED/NPR | 36,74 | 36,32 | 36,31 | +0,14 | +0,37% | 3:23:01 | |
ILS/NPR | 36,62 | 36,21 | 36,16 | +0,40 | +1,13% | 3:43:05 | |
SAR/NPR | 35,98 | 35,57 | 35,56 | +0,13 | +0,38% | 3:50:11 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 3:50:41 | |
BRL/NPR | 26,44 | 26,13 | 26,13 | +0,09 | +0,35% | 3:06:01 | |
VES/NPR | 3,69 | 3,65 | 3,65 | +0,02 | +0,52% | 3:19:13 | |
AUD/NPR | 88,72 | 89,01 | 88,63 | -0,20 | -0,22% | 3:51:27 | |
NZD/NPR | 82,27 | 81,51 | 81,23 | -0,11 | -0,14% | 3:51:08 | |
CNY/NPR | 18,65 | 18,44 | 18,42 | +0,05 | +0,29% | 3:51:03 | |
HKD/NPR | 17,3006 | 17,1101 | 17,0976 | +0,0632 | +0,37% | 3:51:05 | |
INR/NPR | 1,6200 | 1,6014 | 1,6002 | +0,0056 | +0,35% | 3:51:06 | |
JPY/NPR | 0,8624 | 0,8532 | 0,8523 | -0,0008 | -0,09% | 3:42:07 | |
PHP/NPR | 2,3219 | 2,3051 | 2,2919 | -0,0052 | -0,23% | 3:51:09 | |
PKR/NPR | 0,4845 | 0,4789 | 0,4788 | +0,0002 | +0,05% | 3:16:09 | |
SGD/NPR | 100,11 | 99,03 | 98,87 | +0,16 | +0,16% | 3:51:12 | |
THB/NPR | 3,7189 | 3,6923 | 3,6740 | -0,0159 | -0,43% | 3:51:13 | |
TWD/NPR | 4,1752 | 4,1401 | 4,1254 | +0,0051 | +0,12% | 3:50:14 | |
ZAR/NPR | 7,41 | 7,34 | 7,32 | 0,01 | 0,08% | 3:51:16 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,1953 | 3,1937 | 3,1932 | -0,0136 | -0,42% | 3:15:10 | |
ARS/PKR | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 20/05 | |
BRL/PKR | 54,62 | 54,60 | 54,58 | +0,02 | +0,04% | 20/05 | |
VES/PKR | 7,67 | 7,63 | 7,63 | +0,04 | +0,48% | 3:17:16 | |
PKR/CZK | 0,0819 | 0,0818 | 0,0817 | -0,0001 | -0,07% | 3:51:09 | |
PKR/HUF | 1,2776 | 1,2765 | 1,2753 | -0,0047 | -0,37% | 3:51:09 | |
HUF/PKR | 0,7877 | 0,7841 | 0,7834 | +0,0029 | +0,37% | 3:51:05 | |
PKR/ISK | 0,4982 | 0,4973 | 0,4967 | -0,0005 | -0,11% | 3:51:09 | |
ISK/PKR | 2,0222 | 2,0132 | 2,0109 | +0,0022 | +0,11% | 3:51:06 | |
PKR/RUB | 0,3258 | 0,3258 | 0,3258 | -0,0018 | -0,54% | 3:15:10 | |
RUB/PKR | 3,0855 | 3,0698 | 3,0693 | +0,0167 | +0,55% | 3:16:11 | |
EUR/PKR | 302,699 | 302,642 | 302,336 | +0,196 | +0,06% | 3:51:31 | |
GBP/PKR | 354,329 | 354,188 | 353,770 | +0,267 | +0,08% | 3:51:26 | |
CHF/PKR | 307,36 | 306,08 | 305,55 | +0,44 | +0,14% | 3:51:03 | |
DKK/PKR | 40,74 | 40,55 | 40,51 | +0,05 | +0,12% | 3:51:04 | |
NOK/PKR | 26,11 | 26,04 | 25,96 | -0,05 | -0,21% | 3:51:08 | |
PLN/PKR | 71,46 | 71,15 | 71,05 | +0,19 | +0,26% | 3:51:10 | |
SEK/PKR | 26,16 | 26,08 | 26,01 | +0,09 | +0,33% | 3:49:11 | |
TRY/PKR | 8,69 | 8,66 | 8,64 | +0,04 | +0,41% | 3:50:13 | |
PKR/INR | 0,2991 | 0,2993 | 0,2990 | -0,0009 | -0,30% | 3:51:09 | |
INR/PKR | 3,3487 | 3,3436 | 3,3433 | -0,0004 | -0,01% | 3:51:30 | |
PKR/JPY | 0,5618 | 0,5619 | 0,5612 | +0,0008 | +0,14% | 3:41:10 | |
JPY/PKR | 1,7853 | 1,7915 | 1,7824 | -0,0091 | -0,51% | 3:51:14 | |
PKR/KRW | 4,90 | 4,91 | 4,88 | +0,01 | +0,29% | 3:51:09 | |
PKR/PHP | 0,2087 | 0,2089 | 0,2077 | +0,0005 | +0,26% | 3:51:09 | |
PHP/PKR | 4,8180 | 4,8139 | 4,7862 | -0,0132 | -0,27% | 3:51:09 | |
PKR/IDR | 57,52 | 57,63 | 57,48 | -0,02 | -0,03% | 3:51:09 | |
PKR/THB | 0,1303 | 0,1303 | 0,1297 | +0,0006 | +0,48% | 3:51:09 | |
THB/PKR | 7,7364 | 7,7239 | 7,7116 | +0,0123 | +0,16% | 3:51:24 | |
PKR/LKR | 1,0883 | 1,0768 | 1,0767 | +0,0008 | +0,07% | 3:02:09 | |
PKR/NPR | 0,4845 | 0,4789 | 0,4788 | +0,0002 | +0,05% | 3:16:09 | |
HKD/PKR | 35,7632 | 35,7055 | 35,7012 | +0,0043 | +0,01% | 3:51:24 | |
MYR/PKR | 59,5431 | 59,4471 | 59,4133 | +0,0337 | +0,06% | 3:51:20 | |
SGD/PKR | 207,030 | 207,126 | 206,696 | -0,429 | -0,21% | 3:51:24 | |
TWD/PKR | 8,6475 | 8,6562 | 8,6336 | -0,0227 | -0,26% | 3:51:29 | |
CNY/PKR | 38,69 | 38,50 | 38,46 | +0,09 | +0,24% | 3:51:03 | |
PKR/XAF | 2,1683 | 2,1683 | 2,1682 | -0,0045 | -0,21% | 3:15:11 | |
PKR/KES | 0,4635 | 0,4599 | 0,4599 | -0,0086 | -1,83% | 3:15:11 | |
PKR/XOF | 2,1682 | 2,1682 | 2,1682 | -0,0045 | -0,21% | 3:16:09 | |
EGP/PKR | 5,9802 | 5,9706 | 5,9382 | +0,0324 | +0,55% | 3:51:16 | |
ZAR/PKR | 15,3103 | 15,3438 | 15,2928 | -0,0196 | -0,13% | 3:51:27 | |
PKR/JMD | 0,5674 | 0,5614 | 0,5614 | +0,0012 | +0,21% | 3:16:09 | |
PKR/LBP | 321,94 | 321,80 | 321,77 | +0,32 | +0,10% | 3:51:09 | |
AED/PKR | 75,9325 | 75,8256 | 75,8100 | -0,0157 | -0,02% | 3:51:28 | |
BHD/PKR | 740,090 | 738,895 | 738,737 | +0,159 | +0,02% | 3:51:31 | |
KWD/PKR | 908,617 | 907,151 | 907,018 | +0,133 | +0,01% | 3:51:19 | |
OMR/PKR | 724,711 | 723,590 | 723,541 | -0,048 | -0,01% | 3:51:28 | |
QAR/PKR | 76,5893 | 76,4795 | 76,4657 | -0,0137 | -0,02% | 3:51:33 | |
SAR/PKR | 74,3740 | 74,2545 | 74,2540 | -0,0005 | -0,00% | 3:51:33 | |
ILS/PKR | 75,99 | 75,61 | 75,51 | +0,81 | +1,08% | 3:43:05 | |
AUD/PKR | 186,138 | 186,299 | 185,838 | -0,462 | -0,25% | 3:51:17 | |
NZD/PKR | 170,380 | 170,749 | 170,105 | -0,644 | -0,38% | 3:51:24 | |
CAD/PKR | 204,780 | 204,719 | 204,450 | -0,270 | -0,13% | 3:51:19 | |
USD/PKR | 280,008 | 278,580 | 278,450 | +0,085 | +0,03% | 3:51:22 | |
MXN/PKR | 16,9019 | 16,8316 | 16,8047 | +0,0899 | +0,54% | 3:51:07 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0240 | 1,0239 | 1,0239 | -0,0065 | -0,63% | 2:02:37 | |
RUB/KGS | 0,9730 | 0,9731 | 0,9726 | -0,0001 | -0,01% | 3:01:13 | |
USD/KGS | 88,1955 | 88,2093 | 88,1955 | -0,0138 | -0,02% | 3:51:33 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007108 | 0,007106 | 0,007106 | -0,000076 | -1,06% | 3:16:51 | |
EUR/UZS | 13.835,00 | 13.800,00 | 13.786,00 | +14,00 | +0,10% | 3:51:30 | |
USD/UZS | 12.737,65 | 12.707,53 | 12.703,91 | +1,52 | +0,01% | 3:51:31 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,3165 | 8,3156 | 8,3142 | -0,1047 | -1,24% | 3:16:51 | |
EUR/TJS | 11,9197 | 11,7947 | 11,7380 | +0,0567 | +0,48% | 3:51:33 | |
USD/TJS | 10,9743 | 10,8609 | 10,8578 | +0,0013 | +0,01% | 3:51:37 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 3:51:34 | |
SAR/BDT | 31,3575 | 31,2234 | 31,2221 | +0,1342 | +0,43% | 3:51:28 | |
EUR/BDT | 127,690 | 127,194 | 127,065 | +0,555 | +0,44% | 3:51:30 | |
GBP/BDT | 151,061 | 148,978 | 148,776 | +0,179 | +0,12% | 3:51:11 | |
USD/BDT | 118,860 | 117,222 | 117,189 | +0,014 | +0,01% | 3:51:35 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2049 | 0,2048 | 0,2048 | +0,0002 | +0,08% | 3:15:21 | |
RUB/KZT | 4,8840 | 4,8826 | 4,8826 | -0,0038 | -0,08% | 3:15:20 | |
KZT/TRY | 0,07277 | 0,07288 | 0,07263 | +0,00021 | +0,29% | 3:51:33 | |
TRY/KZT | 13,771 | 13,769 | 13,722 | +0,032 | +0,23% | 3:51:33 | |
EUR/KZT | 481,250 | 481,295 | 480,810 | +0,180 | +0,04% | 3:51:30 | |
GBP/KZT | 563,330 | 563,270 | 562,625 | +0,265 | +0,05% | 3:51:35 | |
UAH/KZT | 11,1703 | 11,1673 | 11,1656 | -0,1330 | -1,18% | 3:15:22 | |
USD/KZT | 443,220 | 444,750 | 442,725 | 0,120 | 0,03% | 20/05 | |
INR/KZT | 5,3210 | 5,3206 | 5,3159 | +0,0033 | +0,06% | 3:51:30 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 3:51:19 | |
CNY/KRW | 188,73 | 189,02 | 188,08 | +0,95 | +0,51% | 3:51:03 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 3:51:39 | |
HKD/KRW | 175,087 | 175,308 | 174,254 | +0,465 | +0,27% | 3:51:22 | |
KRW/IDR | 11,7313 | 11,8039 | 11,7123 | -0,0455 | -0,39% | 3:51:19 | |
IDR/KRW | 0,0853 | 0,0853 | 0,0847 | +0,0003 | +0,35% | 3:51:26 | |
KRW/INR | 0,0610 | 0,0613 | 0,0610 | -0,0001 | -0,16% | 3:51:19 | |
INR/KRW | 16,3942 | 16,4050 | 16,3122 | +0,0481 | +0,29% | 3:51:30 | |
KRW/JPY | 0,1146 | 0,1150 | 0,1144 | -0,0002 | -0,17% | 3:51:19 | |
JPY/KRW | 8,7289 | 8,7425 | 8,6893 | +0,0248 | +0,29% | 3:51:43 | |
KRW/MYR | 0,0034 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 3:51:19 | |
MYR/KRW | 291,303 | 291,233 | 290,117 | +0,384 | +0,13% | 3:51:20 | |
KRW/THB | 0,0266 | 0,0266 | 0,0265 | 0,0000 | 0,00% | 3:51:19 | |
THB/KRW | 37,647 | 37,741 | 37,612 | -0,088 | -0,23% | 3:51:24 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0236 | 0,0000 | 0,00% | 3:51:19 | |
TWD/KRW | 42,255 | 42,297 | 42,152 | +0,051 | +0,12% | 3:51:29 | |
KRW/SGD | 0,000988 | 0,000990 | 0,000986 | -0,000004 | -0,43% | 3:51:17 | |
SGD/KRW | 1.013,109 | 1.013,727 | 1.008,468 | +2,575 | +0,25% | 3:51:35 | |
PHP/KRW | 23,50 | 23,56 | 23,41 | 0,00 | 0,01% | 3:51:09 | |
PKR/KRW | 4,90 | 4,91 | 4,88 | +0,01 | +0,29% | 3:51:09 | |
KRW/ZAR | 0,0134 | 0,0134 | 0,0133 | 0,0000 | 0,00% | 3:51:19 | |
ZAR/KRW | 74,994 | 75,084 | 74,596 | +0,106 | +0,14% | 3:51:29 | |
KRW/USD | 0,000732 | 0,000735 | 0,000731 | -0,000004 | -0,58% | 3:50:16 | |
USD/KRW | 1.365,63 | 1.367,95 | 1.358,92 | +5,57 | +0,41% | 3:51:43 | |
KRW/CAD | 0,000999 | 0,001001 | 0,000997 | -0,000004 | -0,36% | 3:50:16 | |
CAD/KRW | 1.001,92 | 1.002,30 | 997,11 | +1,78 | +0,18% | 3:51:17 | |
MXN/KRW | 82,44 | 82,54 | 82,20 | +0,65 | +0,79% | 3:51:07 | |
KRW/EUR | 0,000675 | 0,000677 | 0,000673 | -0,000003 | -0,42% | 3:50:16 | |
EUR/KRW | 1.482,79 | 1.484,85 | 1.475,31 | +6,19 | +0,42% | 3:51:35 | |
KRW/GBP | 0,000576 | 0,000578 | 0,000575 | -0,000004 | -0,62% | 3:50:16 | |
GBP/KRW | 1.735,26 | 1.736,36 | 1.726,49 | +5,07 | +0,29% | 3:51:22 | |
KRW/CHF | 0,000667 | 0,000669 | 0,000666 | -0,000003 | -0,43% | 3:50:16 | |
CHF/KRW | 1.499,07 | 1.500,30 | 1.492,26 | +3,64 | +0,24% | 3:51:22 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 20/05 | |
RUB/KRW | 15,05 | 15,07 | 15,00 | +0,12 | +0,82% | 3:51:11 | |
DKK/KRW | 198,70 | 199,00 | 198,08 | +0,75 | +0,38% | 3:51:04 | |
HUF/KRW | 3,8419 | 3,8480 | 3,8297 | +0,0242 | +0,63% | 3:51:05 | |
ISK/KRW | 9,8629 | 9,8787 | 9,8324 | +0,0367 | +0,37% | 3:51:06 | |
NOK/KRW | 127,34 | 127,54 | 127,18 | +0,07 | +0,06% | 3:51:08 | |
PLN/KRW | 348,53 | 349,06 | 347,47 | +1,84 | +0,53% | 3:51:10 | |
SEK/KRW | 127,57 | 127,78 | 127,41 | +0,78 | +0,62% | 3:50:11 | |
TRY/KRW | 42,39 | 42,46 | 42,24 | +0,28 | +0,67% | 3:50:13 | |
KRW/AUD | 0,001101 | 0,001101 | 0,001098 | +0,000001 | +0,11% | 3:51:17 | |
AUD/KRW | 908,98 | 910,72 | 905,99 | +2,11 | +0,23% | 3:51:27 | |
NZD/KRW | 832,642 | 833,311 | 829,750 | +1,144 | +0,14% | 3:51:24 | |
KRW/ILS | 0,002700 | 0,002709 | 0,002694 | -0,000036 | -1,33% | 3:51:18 | |
ILS/KRW | 370,64 | 371,21 | 369,14 | +4,94 | +1,35% | 3:51:05 | |
AED/KRW | 371,82 | 372,43 | 369,98 | +1,54 | +0,42% | 3:51:25 | |
SAR/KRW | 364,16 | 364,71 | 362,84 | +2,15 | +0,60% | 3:51:11 | |
ARS/KRW | 1,54 | 1,54 | 1,53 | +0,01 | +0,65% | 3:51:09 | |
BRL/KRW | 267,57 | 267,99 | 266,21 | +1,09 | +0,41% | 3:51:09 | |
CLP/KRW | 1,5353 | 1,5376 | 1,5298 | +0,0105 | +0,69% | 3:51:03 | |
VES/KRW | 37,39 | 37,45 | 37,26 | +0,27 | +0,74% | 3:51:15 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9706 | 0,9696 | 0,9668 | +0,0006 | +0,06% | 3:51:24 | |
DKK/CNY | 1,0330 | 1,0344 | 1,0314 | -0,0007 | -0,07% | 3:51:25 | |
CNY/CHF | 0,1259 | 0,1259 | 0,1258 | +0,0001 | +0,10% | 3:51:02 | |
CHF/CNY | 7,7931 | 7,8056 | 7,7806 | -0,0072 | -0,09% | 3:51:21 | |
CNY/CZK | 3,1538 | 3,1472 | 3,1430 | +0,0053 | +0,17% | 3:51:02 | |
CNY/EUR | 0,1273 | 0,1273 | 0,1272 | +0,0002 | +0,14% | 3:50:02 | |
EUR/CNY | 7,8575 | 7,8640 | 7,8532 | +0,0029 | +0,04% | 3:51:30 | |
CNY/GBP | 0,1088 | 0,1088 | 0,1087 | -0,0001 | -0,08% | 3:51:02 | |
GBP/CNY | 9,0315 | 9,0314 | 9,0064 | +0,0060 | +0,07% | 3:51:14 | |
CNY/HUF | 49,17 | 49,13 | 49,07 | -0,06 | -0,13% | 3:51:02 | |
CNY/ISK | 19,18 | 19,14 | 19,11 | +0,02 | +0,11% | 3:51:02 | |
CNY/NOK | 1,4824 | 1,4825 | 1,4783 | +0,0067 | +0,45% | 3:51:03 | |
NOK/CNY | 0,6747 | 0,6764 | 0,6746 | -0,0030 | -0,45% | 3:51:07 | |
CNY/PLN | 0,5419 | 0,5417 | 0,5409 | -0,0001 | -0,02% | 3:51:03 | |
PLN/CNY | 1,8466 | 1,8488 | 1,8461 | +0,0002 | +0,01% | 3:50:09 | |
CNY/RON | 0,6340 | 0,6334 | 0,6326 | +0,0023 | +0,37% | 3:50:02 | |
CNY/RUB | 12,5407 | 12,5431 | 12,5314 | -0,0382 | -0,30% | 3:51:03 | |
RUB/CNY | 0,0797 | 0,0798 | 0,0797 | +0,0002 | +0,30% | 3:51:11 | |
CNY/SEK | 1,4805 | 1,4798 | 1,4757 | -0,0019 | -0,13% | 3:51:03 | |
SEK/CNY | 0,6761 | 0,6776 | 0,6758 | +0,0008 | +0,12% | 3:51:12 | |
CNY/TRY | 4,4564 | 4,4539 | 4,4479 | -0,0078 | -0,17% | 3:51:03 | |
TRY/CNY | 0,2246 | 0,2248 | 0,2245 | +0,0004 | +0,17% | 3:50:13 | |
CNY/BYN | 0,4535 | 0,4530 | 0,4524 | +0,0019 | +0,42% | 3:51:17 | |
CNY/UAH | 5,5213 | 5,4850 | 5,4791 | +0,0438 | +0,80% | 3:50:16 | |
CNY/HKD | 1,0988 | 1,1004 | 1,0973 | -0,0006 | -0,05% | 3:51:24 | |
HKD/CNY | 0,9278 | 0,9286 | 0,9275 | +0,0001 | +0,01% | 3:51:30 | |
CNY/JPY | 22,0963 | 22,0720 | 21,9931 | +0,0377 | +0,17% | 3:51:24 | |
JPY/CNY | 0,04543 | 0,04547 | 0,04531 | 0,00000 | 0,00% | 3:51:12 | |
CNY/IDR | 2.213,85 | 2.217,03 | 2.212,39 | +4,63 | +0,21% | 3:51:02 | |
IDR/CNY | 0,00045 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 3:51:26 | |
CNY/INR | 11,5109 | 11,5190 | 11,5092 | -0,0069 | -0,06% | 3:51:02 | |
INR/CNY | 0,0852 | 0,0853 | 0,0851 | 0,0000 | 0,00% | 3:51:30 | |
CNY/KRW | 188,73 | 189,02 | 188,08 | +0,95 | +0,51% | 3:51:03 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 3:51:19 | |
CNY/LKR | 41,89 | 41,46 | 41,41 | +0,13 | +0,31% | 3:51:03 | |
CNY/MYR | 0,6487 | 0,6487 | 0,6474 | +0,0003 | +0,04% | 3:51:03 | |
MYR/CNY | 1,5179 | 1,5182 | 1,5138 | +0,0009 | +0,06% | 3:51:20 | |
CNY/NPR | 18,65 | 18,44 | 18,42 | +0,05 | +0,29% | 3:51:03 | |
CNY/PHP | 8,0324 | 8,0372 | 7,9985 | +0,0413 | +0,52% | 3:51:03 | |
PHP/CNY | 0,1245 | 0,1250 | 0,1244 | -0,0006 | -0,51% | 3:51:09 | |
CNY/PKR | 38,69 | 38,50 | 38,46 | +0,09 | +0,24% | 3:51:03 | |
CNY/SGD | 0,1865 | 0,1863 | 0,1861 | +0,0002 | +0,12% | 3:51:03 | |
SGD/CNY | 5,2663 | 5,2735 | 5,2586 | -0,0045 | -0,09% | 3:51:35 | |
CNY/THB | 5,0148 | 5,0167 | 4,9936 | +0,0359 | +0,72% | 3:51:03 | |
THB/CNY | 0,1957 | 0,1968 | 0,1954 | -0,0010 | -0,51% | 3:51:24 | |
CNY/TWD | 4,4666 | 4,4677 | 4,4534 | +0,0073 | +0,16% | 3:50:03 | |
TWD/CNY | 0,2197 | 0,2205 | 0,2193 | -0,0005 | -0,23% | 3:51:26 | |
CNY/CNH | 1,0010 | 1,0019 | 1,0006 | -0,0002 | -0,02% | 3:51:17 | |
CNY/MNT | 473,60 | 469,31 | 468,88 | +4,32 | +0,93% | 3:51:17 | |
CNY/ZAR | 2,5694 | 2,5685 | 2,5103 | +0,0547 | +2,18% | 3:51:24 | |
ZAR/CNY | 0,3899 | 0,3911 | 0,3894 | -0,0008 | -0,21% | 3:51:24 | |
CNY/EGP | 6,4492 | 6,4477 | 6,4396 | -0,0405 | -0,62% | 3:51:02 | |
CNY/KES | 17,84 | 17,71 | 17,69 | -0,29 | -1,59% | 3:51:02 | |
CNY/MAD | 1,4137 | 1,3709 | 1,3694 | -0,0020 | -0,15% | 3:51:03 | |
CNY/NAD | 2,5137 | 2,5128 | 2,5104 | -0,0063 | -0,25% | 3:51:03 | |
CNY/XAF | 83,46 | 83,49 | 83,40 | +0,03 | +0,04% | 3:51:03 | |
CNY/DZD | 18,638 | 18,601 | 18,551 | +0,069 | +0,37% | 3:51:22 | |
CNY/AED | 0,5076 | 0,5077 | 0,5072 | -0,0004 | -0,08% | 3:51:02 | |
AED/CNY | 1,9703 | 1,9716 | 1,9698 | +0,0007 | +0,03% | 3:50:47 | |
CNY/BHD | 0,05246 | 0,05210 | 0,05205 | +0,00010 | +0,19% | 3:51:02 | |
CNY/ILS | 0,5096 | 0,5098 | 0,5087 | -0,0043 | -0,83% | 3:51:02 | |
ILS/CNY | 1,9639 | 1,9657 | 1,9614 | +0,0163 | +0,84% | 3:51:05 | |
CNY/JOD | 0,0983 | 0,0980 | 0,0979 | -0,0001 | -0,08% | 3:51:02 | |
CNY/LBP | 12.391,47 | 12.389,61 | 12.377,23 | +41,90 | +0,34% | 3:51:03 | |
CNY/OMR | 0,05338 | 0,05320 | 0,05315 | -0,00004 | -0,08% | 3:51:03 | |
CNY/QAR | 0,5034 | 0,5033 | 0,5028 | -0,0004 | -0,09% | 3:51:03 | |
CNY/SAR | 0,5189 | 0,5184 | 0,5179 | -0,0004 | -0,09% | 3:51:03 | |
SAR/CNY | 1,9296 | 1,9310 | 1,9291 | +0,0017 | +0,09% | 3:51:11 | |
KWD/CNY | 23,5743 | 23,5912 | 23,5663 | +0,0406 | +0,17% | 3:51:18 | |
CNY/ARS | 122,8164 | 122,8432 | 122,7218 | +0,6892 | +0,56% | 3:51:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0081 | 0,0001 | 0,62% | 3:50:15 | |
CNY/BRL | 0,7055 | 0,7055 | 0,7049 | -0,0004 | -0,06% | 3:51:02 | |
BRL/CNY | 1,4178 | 1,4188 | 1,4172 | +0,0004 | +0,02% | 3:50:15 | |
CNY/CLP | 122,99 | 122,95 | 122,84 | -0,22 | -0,18% | 3:50:02 | |
CNY/VES | 5,05 | 5,05 | 5,04 | -0,01 | -0,23% | 3:51:03 | |
VES/CNY | 0,1981 | 0,1983 | 0,1981 | +0,0005 | +0,23% | 3:51:15 | |
CNY/AUD | 0,2077 | 0,2077 | 0,2069 | +0,0013 | +0,64% | 3:51:02 | |
AUD/CNY | 4,7251 | 4,7424 | 4,7170 | -0,0104 | -0,22% | 3:51:37 | |
CNY/NZD | 0,2267 | 0,2268 | 0,2261 | +0,0010 | +0,44% | 3:51:03 | |
NZD/CNY | 4,3336 | 4,3397 | 4,3206 | -0,0034 | -0,08% | 3:51:20 | |
CNY/BBD | 0,2856 | 0,2794 | 0,2790 | +0,0009 | +0,33% | 3:51:02 | |
CNY/JMD | 21,84 | 21,62 | 21,59 | +0,10 | +0,45% | 3:51:02 | |
CNY/XCD | 0,3754 | 0,3735 | 0,3732 | -0,0003 | -0,08% | 3:51:03 | |
CNY/CAD | 0,1885 | 0,1885 | 0,1882 | +0,0002 | +0,13% | 3:51:02 | |
CAD/CNY | 5,2118 | 5,2148 | 5,1980 | -0,0016 | -0,03% | 3:51:17 | |
CNY/MXN | 2,2907 | 2,2905 | 2,2860 | -0,0068 | -0,29% | 3:51:03 | |
MXN/CNY | 0,4368 | 0,4375 | 0,4366 | +0,0013 | +0,29% | 3:51:07 | |
CNY/USD | 0,1382 | 0,1382 | 0,1381 | -0,0001 | -0,08% | 3:50:03 | |
USD/CNY | 7,2366 | 7,2418 | 7,2351 | +0,0020 | +0,03% | 3:51:02 | |
CNY/PAB | 0,1415 | 0,1384 | 0,1382 | +0,0005 | +0,34% | 3:51:03 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,6038 | 21,6095 | 21,5502 | +0,0432 | +0,20% | 3:51:32 | |
CNY/CNH | 1,0010 | 1,0019 | 1,0006 | -0,0002 | -0,02% | 3:51:17 | |
USD/CNH | 7,2435 | 7,2495 | 7,2413 | -0,0041 | -0,06% | 3:51:29 | |
CAD/CNH | 5,3110 | 5,3195 | 5,3092 | -0,0076 | -0,14% | 3:51:34 | |
EUR/CNH | 7,8646 | 7,8724 | 7,8604 | -0,0036 | -0,05% | 3:51:34 |